Цена Celium (SN51) Текущая стоимость

Celium logo
SN51Celium
RUB 1 462,23 -5.20%
Рыночная капитализация
RUB 3,05B
4.54%
Объём (сутки)
RUB 21 346 241
2.13%
В обращении
2 088 654 SN51
Дата эмиссии
-

Data provided by Coingecko API

SN51 Статистика цены

Celium Цена сегодня

Celium Цена
RUB 1 462,23

Изменение цены

RUB -80,127348
5.20%
24ч. мин. / 24ч. макс.
RUB 1 457,94 / RUB 1 556,67

Объем

RUB 21 346 241
2.13%
Объем / Рыночная капитализация
0,0069893884
Доминирование
0,00095403055%
Рейтинг
#930

Celium Предложение

В обращении
2 088 654,403 SN51
Общее предложение
2 088 654,403 SN51
Максимальное предложение
21 000 000 SN51

Celium Рыночная капитализация

Рыночная капитализация
RUB 3 054 092 800
4.54%

Разбавленная рыночная капитализация

RUB 3 054 092 800
0.92%

Celium Цена вчера

Вчерашняя мин. / макс цена
RUB 1 473,6826 / RUB 1 477,84
Вчерашняя цена открытия / закрытия
RUB 1 473,6826 / RUB 1 477,84
Вчерашнее изменение цены
0.92%
Вчерашний объем
RUB 21 461 295

Celium История цены

Мин. / макс цена за 7 дней
RUB 18,250575 / RUB 23,231017
Мин. / максцена за 30 дней
RUB 1 467,4283 / RUB 1 572,7112
Мин. / макс цена за 90 дней
RUB 1 467,4283 / RUB 1 693,2605
Мин. / макс цена за 52 недели
RUB 1 467,4283 / RUB 1 854,5979
Исторический макс.июль 17, 2025 (1 месяцев назад)
RUB 2 894,8
49.31%
Исторический мин.авг. 29, 2025 (0 дней назад)
RUB 1 457,94
0.64%

Data provided by Coingecko API

Конвертер SN51 RUB

Celium
CeliumSN51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Celium в реальном времени (SN51 к RUB)

    SN51RUB от TradingView

    Celium обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Celium (RUB)

    Дата
    29.08.2025
    RUB 1 560,465449
    RUB 0
    RUB 1 560,465449
    RUB 1 467,428314
    28.08.2025
    RUB 1 550,314241
    RUB 1 560,465449
    RUB 1 579,262623
    RUB 1 521,215706
    27.08.2025
    RUB 1 664,613148
    RUB 1 550,314241
    RUB 1 693,260507
    RUB 1 556,4749
    26.08.2025
    RUB 1 619,195983
    RUB 1 664,613148
    RUB 1 678,560944
    RUB 1 614,880184
    25.08.2025
    RUB 1 801,376483
    RUB 1 619,195983
    RUB 1 801,376483
    RUB 1 612,482723
    24.08.2025
    RUB 1 832,193373
    RUB 1 801,376483
    RUB 1 854,597867
    RUB 1 746,938603
    23.08.2025
    RUB 1 850,129358
    RUB 1 832,193373
    RUB 1 850,129358
    RUB 1 781,449198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 33 seconds

    Explore Our Other Products for SN51

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 562
    3.51%
    КапитализацияRUB 2,14T
    ОбъёмRUB 53,23B
    2
    RUB 4 273,15
    4.07%
    КапитализацияRUB 515,23B
    ОбъёмRUB 36,26B
    4
    RUB 2,77
    5.73%
    КапитализацияRUB 165,47B
    ОбъёмRUB 8,28B
    5
    RUB 853,17
    2.32%
    КапитализацияRUB 118,83B
    ОбъёмRUB 1,44B
    6
    RUB 201,44
    5.90%
    КапитализацияRUB 109,29B
    ОбъёмRUB 13,48B
    9
    RUB 0,212057
    3.83%
    КапитализацияRUB 32,06B
    ОбъёмRUB 2,42B

    Data provided by Coingecko API

    Больше криптовалют

    928
    RUB 19 684,7
    6.47%
    КапитализацияRUB 3,08B
    ОбъёмRUB 15,03M
    929
    КапитализацияRUB 3,08B
    ОбъёмRUB 30,71M
    925
    RUB 4,52
    3.26%
    КапитализацияRUB 3,07B
    ОбъёмRUB 100,53M
    931
    RUB 0,305454
    5.99%
    КапитализацияRUB 3,06B
    ОбъёмRUB 89,52M
    934
    КапитализацияRUB 3,05B
    ОбъёмRUB 16,6M

    Data provided by Coingecko API