Celium (SN51) Valor real atual

Celium logo
SN51Celium
RUB 1 449,67 -2.61%
Capitalização de mercado
RUB 3B
4.00%
Volume (24)
RUB 13 474 863
1.14%
Fornecimento em circulação
2 116 675 SN51
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN51

Celium Preço hoje

Celium Preço
RUB 1 449,67

Alteração de preço

RUB -38,848482
2.61%
24h Baixo / 24h Alto
RUB 1 410,86 / RUB 1 517,87

Volume

RUB 13 474 863
1.14%
Volume / Limite de mercado
0,0044903087
Dominio de mercado
0,00093740703%
Posição de mercado
#937

Fornecimento de Celium

Fornecimento em circulação
2 116 675,056 SN51
Fornecimento total
2 116 675,056 SN51
Fornecimento máximo
21 000 000 SN51

Celium Capitalização de mercado

Capitalização de mercado
RUB 3 000 876 800
4.00%

Totalmente diluído
Limite de mercado

RUB 3 000 876 800
2.32%

Celium Preço Ontem

Baixa / Alta de ontem
RUB 1 444,6946 / RUB 1 458,1109
Abertura / Fecho de Ontem
RUB 1 444,6946 / RUB 1 458,1109
A mudança de ontem
0.12%
Volume de ontem
RUB 15 518 583

Histórico do preço do Celium

7 dias Baixa / 7 dias Alta
RUB 18,090497 / RUB 22,417228
30 dias Baixa / 30 dias Alta
RUB 1 444,6946 / RUB 1 511,3142
90 dias Baixa / 90 dias Alta
RUB 1 444,6946 / RUB 1 578,573
52 Semana Baixa / 52 Semana Alta
RUB 1 444,6946 / RUB 1 801,3765
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
RUB 2 894,8
50.98%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
RUB 1 410,86
0.58%

Data provided by Coingecko API

SN51 para RUB

Celium
CeliumSN51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Celium para Russian Ruble Gráfico de Preço (SN51 para RUB)

    SN51RUB de TradingView

    Celium Trocas

    Instant crypto to crypto exchange coming soon!

    Celium Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 1 480,409207
    RUB 0
    RUB 1 511,314214
    RUB 1 444,694617
    30/08/2025
    RUB 1 475,762359
    RUB 1 480,409207
    RUB 1 497,071469
    RUB 1 464,990318
    29/08/2025
    RUB 1 560,465449
    RUB 1 475,762359
    RUB 1 560,465449
    RUB 1 467,428314
    28/08/2025
    RUB 1 550,314241
    RUB 1 560,465449
    RUB 1 579,262623
    RUB 1 521,215706
    27/08/2025
    RUB 1 664,613148
    RUB 1 550,314241
    RUB 1 693,260507
    RUB 1 556,4749
    26/08/2025
    RUB 1 619,195983
    RUB 1 664,613148
    RUB 1 678,560944
    RUB 1 614,880184
    25/08/2025
    RUB 1 801,376483
    RUB 1 619,195983
    RUB 1 801,376483
    RUB 1 612,482723

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 10 segundoss

    Explore Our Other Products for SN51

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 230
    0.96%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 27,04B
    2
    RUB 4 402,5
    0.91%
    Capitalização de mercadoRUB 530,94B
    VolumeRUB 22,13B
    4
    RUB 2,76
    2.89%
    Capitalização de mercadoRUB 164,33B
    VolumeRUB 3,72B
    5
    RUB 862,62
    0.10%
    Capitalização de mercadoRUB 120,04B
    VolumeRUB 681,22M
    6
    RUB 200,79
    1.77%
    Capitalização de mercadoRUB 108,55B
    VolumeRUB 5,24B
    10
    RUB 0,212321
    2.61%
    Capitalização de mercadoRUB 32B
    VolumeRUB 1,12B

    Data provided by Coingecko API

    Mais criptomoedas

    934
    RUB 19 822,84
    1.17%
    Capitalização de mercadoRUB 3,08B
    VolumeRUB 2,79M
    935
    RUB 8 701 492
    0.12%
    Capitalização de mercadoRUB 3,02B
    VolumeRUB 4,85M
    936
    RUB 80,68
    0.76%
    Capitalização de mercadoRUB 3,07B
    VolumeRUB 31,34M
    938
    RUB 0,00338438
    6.54%
    Capitalização de mercadoRUB 3,05B
    VolumeRUB 159,96M
    960
    RUB 3,12
    42.81%
    Capitalização de mercadoRUB 3,04B
    VolumeRUB 4,77B

    Data provided by Coingecko API