Celium (SN51) Valor actual

Celium logo
SN51Celium
RUB 1441,27 -3.60%
Capitalización de Mercado
RUB 3,11B
2.66%
Volumen (24)
RUB 16.379.965
13.57%
Suministro circulante
2.159.034 SN51
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN51

Precio de hoy de Celium

Precio de Celium
RUB 1441,27

Cambio de precio en

RUB -53,790817
3.60%
Mínimo/máximo en 24 h
RUB 1441,27 / RUB 1513,99

Volumen de trading en

RUB 16.379.965
13.57%
Volumen/capitalización de mercado
0,0052639094
Dominancia en el mercado
0,00098025487%
Rango en el mercado
#927

Suministro de Celium

Suministro circulante
2.159.034,41 SN51
Suministro total
2.159.034,41 SN51
Suministro máximo
21.000.000 SN51

Capitalización de mercado de Celium

Capitalización de Mercado
RUB 3.111.749.000
2.66%

Capitalización de mercado
completamente diluida

RUB 3.111.749.000
4.18%

Precio de ayer de Celium

Mínimo/máximo de ayer
RUB 1501,1776 / RUB 1507,1163
Apertura/cierre de ayer
RUB 1501,1776 / RUB 1507,1163
Cambio de ayer
4.18%
Volumen de ayer
RUB 15.767.046

Historial de precios de Celium

Mínimo/máximo en 7 días
RUB 17,382379 / RUB 19,609514
Mínimo/máximo en 30 días
RUB 1442,1554 / RUB 1509,407
Mínimo/máximo en 90 días
RUB 1400,5933 / RUB 1511,3142
Mínimo/máximo en 52 semanas
RUB 1400,5933 / RUB 1579,2626
Máximo históricojul 17, 2025 (1 months ago)
RUB 2894,8
50.15%
All Time Lowsept 1, 2025 (2 days ago)
RUB 1398,21
3.22%

Data provided by Coingecko API

Conversor de SN51 a RUB

Celium
CeliumSN51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Celium a Russian Ruble en tiempo real (SN51 a RUB)

    SN51RUB by TradingView

    Celium Intercambios

    Instant crypto to crypto exchange coming soon!

    Celium Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 1476,733406
    RUB 0
    RUB 1509,406955
    RUB 1471,351624
    2/9/2025
    RUB 1424,861659
    RUB 1476,733406
    RUB 1486,376218
    RUB 1424,861659
    1/9/2025
    RUB 1427,395649
    RUB 1424,861659
    RUB 1466,449724
    RUB 1400,593337
    31/8/2025
    RUB 1480,409207
    RUB 1427,395649
    RUB 1511,314214
    RUB 1444,694617
    30/8/2025
    RUB 1475,762359
    RUB 1480,409207
    RUB 1497,071469
    RUB 1464,990318
    29/8/2025
    RUB 1560,465449
    RUB 1475,762359
    RUB 1560,465449
    RUB 1467,428314
    28/8/2025
    RUB 1550,314241
    RUB 1560,465449
    RUB 1579,262623
    RUB 1521,215706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 25 seconds

    Explore Our Other Products for SN51

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.427
    2.47%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,69B
    2
    RUB 4303,45
    3.75%
    Capitalización de MercadoRUB 519,75B
    VolumenRUB 30,71B
    4
    RUB 2,81
    1.98%
    Capitalización de MercadoRUB 167,23B
    VolumenRUB 4,45B
    5
    RUB 844,38
    1.89%
    Capitalización de MercadoRUB 117,51B
    VolumenRUB 945,24M
    6
    RUB 203,99
    3.67%
    Capitalización de MercadoRUB 110,49B
    VolumenRUB 5,03B
    9
    RUB 0,21225
    2.86%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,52B

    Data provided by Coingecko API

    Más Criptomonedas

    925
    RUB 18,83
    15.08%
    Capitalización de MercadoRUB 3,12B
    VolumenRUB 6,98M
    926
    RUB 12,51
    3.02%
    Capitalización de MercadoRUB 3,12B
    VolumenRUB 279,79M
    928
    RUB 10,66
    6.58%
    Capitalización de MercadoRUB 3,12B
    VolumenRUB 488,69M
    929
    RUB 81,43
    0.36%
    Capitalización de MercadoRUB 3,11B
    VolumenRUB 7,34M
    930
    RUB 3,65
    4.40%
    Capitalización de MercadoRUB 3,1B
    VolumenRUB 6,82M

    Data provided by Coingecko API