Celium (SN51) Canlı Fiyat

Celium logo
SN51Celium
RUB 1.481,66 -5.17%
Piyasa değeri
RUB 3,08B
4.14%
Hacim (24s)
RUB 92.939.282
9.63%
Dolaşımdaki miktar
2.074.635 SN51
Yayın tarihi
-

Data provided by Coingecko API

SN51 Fiyat İstatistikleri

Fiyat / Celium Fiyatı Bugün

Celium Fiyatı
RUB 1.481,66

Fiyat Değişimi

RUB -80,834443
5.17%
24s Düşük / 24s Yüksek
RUB 1.472,81 / RUB 1.574,34

Alım Satım Hacmi

RUB 92.939.282
9.63%
Hacim / Piyasa Değeri
0,030153681
Piyasa hakimiyeti
0,00096280651%
Piyasa sıralaması
#936

Celium Arzı

Daloşımdaki Arz
2.074.635,365 SN51
Toplam Arz
2.074.635,365 SN51
Maks Arz
21.000.000 SN51

Celium piyasa değeri

Piyasa Değeri
RUB 3.082.186.900
4.14%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.082.186.900
4.47%

Dünkü Celium Fiyatı

Dünkü Düşük / Yüksek
RUB 1.548,6341 / RUB 1.561,7497
Dünkü Açılış / Kapanış
RUB 1.561,7497 / RUB 1.548,6341
Dünkü Değişim
4.73%
Dünkü Hacim
RUB 85.058.002

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 18,400801 / RUB 23,231017
30g Düşük/30g Yüksek
RUB 1.521,2157 / RUB 1.598,2772
90g Düşük/90g Yüksek
RUB 1.521,2157 / RUB 1.752,9747
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1.521,2157 / RUB 1.860,0945
Tüm Zamanlar YüksekTem 17, 2025 (1 ay önce)
RUB 2.894,8
48.61%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 1.472,81
1.01%

Data provided by Coingecko API

SN51'den RUB'ye Dönüştürücü

Celium
CeliumSN51
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN51 Safely with 3Commas

Use a proven backtested strategy for SN51 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Celium Fiyat Tablosu (SN51'den RUB'ye)

    SN51RUB TradingView tarafından

    Celium Borsaları

    Instant crypto to crypto exchange coming soon!

    Celium Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 1.550,314241
    RUB 0
    RUB 1.579,262623
    RUB 1.521,215706
    27.08.2025
    RUB 1.664,613148
    RUB 1.550,314241
    RUB 1.693,260507
    RUB 1.556,4749
    26.08.2025
    RUB 1.619,195983
    RUB 1.664,613148
    RUB 1.678,560944
    RUB 1.614,880184
    25.08.2025
    RUB 1.801,376483
    RUB 1.619,195983
    RUB 1.801,376483
    RUB 1.612,482723
    24.08.2025
    RUB 1.832,193373
    RUB 1.801,376483
    RUB 1.854,597867
    RUB 1.746,938603
    23.08.2025
    RUB 1.850,129358
    RUB 1.832,193373
    RUB 1.850,129358
    RUB 1.781,449198
    22.08.2025
    RUB 1.650,783054
    RUB 1.850,129358
    RUB 1.860,09453
    RUB 1.641,245868

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 58 dakika ve 41 saniye

    Explore Our Other Products for SN51

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.493
    3.52%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,14B
    2
    RUB 4.336,93
    3.53%
    Piyasa değeriRUB 523,14B
    HacimRUB 36,47B
    3
    RUB 2,84
    4.49%
    Piyasa değeriRUB 168,93B
    HacimRUB 6,9B
    5
    RUB 859,92
    0.97%
    Piyasa değeriRUB 119,74B
    HacimRUB 1,65B
    6
    RUB 206,7
    2.03%
    Piyasa değeriRUB 111,99B
    HacimRUB 13,77B
    9
    RUB 0,214278
    2.96%
    Piyasa değeriRUB 32,29B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    933
    RUB 1,96
    4.19%
    Piyasa değeriRUB 3,1B
    HacimRUB 393,03M
    931
    Piyasa değeriRUB 3,1B
    HacimRUB 10,61M
    Piyasa değeriRUB 3,1B
    HacimRUB 15,99M
    937
    RUB 1.481,46
    5.19%
    Piyasa değeriRUB 3,08B
    HacimRUB 92,93M
    935
    RUB 3,07
    2.58%
    Piyasa değeriRUB 3,08B
    HacimRUB 1,35B

    Data provided by Coingecko API