Цена Chefdotfun (CHEF) Текущая стоимость

Chefdotfun logo
CHEFChefdotfun
RUB 0,077301 0.00%
Рыночная капитализация
RUB 6,15M
0%
Объём (сутки)
RUB 73 802
0.36%
В обращении
79 552 186 CHEF
Дата эмиссии
-

Data provided by Coingecko API

CHEF Статистика цены

Chefdotfun Цена сегодня

Chefdotfun Цена
RUB 0,077301

Объем

RUB 73 802
0.36%
Объем / Рыночная капитализация
0,012001299
Доминирование
0,0000019371994%
Рейтинг
#7906

Chefdotfun Предложение

В обращении
79 552 186,453 CHEF
Общее предложение
79 552 186,453 CHEF
Максимальное предложение
100 000 000 CHEF

Chefdotfun Рыночная капитализация

Рыночная капитализация
RUB 6 149 501

Разбавленная рыночная капитализация

RUB 6 149 501
0.14%

Chefdotfun Цена вчера

Вчерашняя мин. / макс цена
RUB 0,077268301 / RUB 0,077545525
Вчерашняя цена открытия / закрытия
RUB 0,077268301 / RUB 0,077545525
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 73 770,222

Chefdotfun История цены

Мин. / макс цена за 7 дней
RUB 0,00085322771 / RUB 0,00096422164
Мин. / максцена за 30 дней
RUB 0,068165053 / RUB 0,077640984
Мин. / макс цена за 90 дней
RUB 0,068165053 / RUB 0,077640984
Мин. / макс цена за 52 недели
RUB 0,068165053 / RUB 0,077640984
Исторический макс.сент. 13, 2024 (11 месяцев назад)
RUB 4,33
98.22%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,02397631
222.41%

Data provided by Coingecko API

Конвертер CHEF RUB

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Chefdotfun в реальном времени (CHEF к RUB)

    CHEFRUB от TradingView

    Chefdotfun обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Chefdotfun (RUB)

    Дата
    29.08.2025
    RUB 0,06928
    RUB 0
    RUB 0,06928
    RUB 0,068985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 13 minutes undefined 19 seconds

    Explore Our Other Products for CHEF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 864
    1.05%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,98B
    2
    RUB 4 466,76
    4.38%
    КапитализацияRUB 538,8B
    ОбъёмRUB 30,78B
    3
    RUB 2,85
    1.55%
    КапитализацияRUB 169,51B
    ОбъёмRUB 4,84B
    5
    RUB 858,25
    1.03%
    КапитализацияRUB 119,49B
    ОбъёмRUB 843,55M
    6
    RUB 209,57
    2.14%
    КапитализацияRUB 113,4B
    ОбъёмRUB 7,74B
    9
    RUB 0,219869
    4.28%
    КапитализацияRUB 33,12B
    ОбъёмRUB 1,69B

    Data provided by Coingecko API

    Больше криптовалют

    7902
    RUB 0,00001473
    13.63%
    КапитализацияRUB 6,2M
    ОбъёмRUB 478 632
    7904
    RUB 0,00648706
    15.63%
    КапитализацияRUB 6,2M
    ОбъёмRUB 361 762
    7903
    RUB 0,0006205
    3.23%
    КапитализацияRUB 6,2M
    ОбъёмRUB 1 856
    7905
    RUB 0,00006557
    12.06%
    КапитализацияRUB 6,19M
    ОбъёмRUB 681 010
    7907
    RUB 64,41
    0.54%
    КапитализацияRUB 6,18M
    ОбъёмRUB 823

    Data provided by Coingecko API