Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
RUB 0.0861+ 0.29%
Market Cap
RUB 8.08M
0.29%
Volume (24)
RUB 2,552
0.01%
Circulating Supply
93,789,685 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
RUB 0.0861

Price Change

RUB 0.00025266
0.29%
24h Low / 24h High
RUB 0.083274 / RUB 0.086557

Trading Volume

RUB 2,551.75
0.01%
Volume / Market Cap
0.00031599535
Market Dominance
0.0000024891295%
Market Rank
#5824

Chefdotfun Supply

Circulating Supply
93,789,685.267 CHEF
Total Supply
93,789,685.267 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
RUB 8,075,277
0.29%

Fully Diluted
Market Cap

RUB 8,075,277
0.86%

Chefdotfun Price Yesterday

Yesterday's Low / High
RUB 0.08536404 / RUB 0.085370874
Yesterday's Open / Close
RUB 0.08536404 / RUB 0.085370874
Yesterday's Change
0.86%
Yesterday's Volume
RUB 2,529.9408

Chefdotfun Price History

7d Low / 7d High
RUB 0.00079225308 / RUB 0.0011009562
30d Low / 30d High
RUB 0.083795367 / RUB 0.087939166
90d Low / 90d High
RUB 0.079625624 / RUB 0.087939166
52 Week Low / 52 Week High
RUB 0.079625624 / RUB 0.10995543
All Time HighSep 13, 2024 (2 months ago)
RUB 4.33
98.01%
All Time LowNov 21, 2024 (2 days ago)
RUB 0.07935
8.51%

Data provided by Coingecko API

CHEF to RUB converter

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to RUB)

CHEFRUB by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (RUB)

Date
11/22/2024
RUB 0.085183
RUB 0
RUB 0.086312
RUB 0.083795
11/21/2024
RUB 0.080703
RUB 0.085183
RUB 0.087939
RUB 0.079626
11/20/2024
RUB 0.087018
RUB 0.080703
RUB 0.08722
RUB 0.081008
11/19/2024
RUB 0.087651
RUB 0.087018
RUB 0.087651
RUB 0.083213
11/18/2024
RUB 0.10112
RUB 0.087651
RUB 0.102012
RUB 0.090015
11/17/2024
RUB 0.108164
RUB 0.10112
RUB 0.108164
RUB 0.100505
11/16/2024
RUB 0.106031
RUB 0.108164
RUB 0.109955
RUB 0.106031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 47 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,771
0.33%
Market CapRUB 1.95T
VolumeRUB 80.97B
2
RUB 3,349.11
0.77%
Market CapRUB 403.29B
VolumeRUB 37.06B
4
RUB 259.48
0.10%
Market CapRUB 123.14B
VolumeRUB 9.2B
5
RUB 652.05
3.54%
Market CapRUB 95.12B
VolumeRUB 2.31B
6
RUB 1.55
11.35%
Market CapRUB 88.47B
VolumeRUB 22.34B
7
RUB 0.466527
18.67%
Market CapRUB 68.53B
VolumeRUB 19.5B

Data provided by Coingecko API

More Cryptocurrencies

5821
Market CapRUB 8.08M
VolumeRUB 1.37M
5822
RUB 0.00837164
1.39%
Market CapRUB 8.08M
VolumeRUB 113,355
Market CapRUB 8.08M
VolumeRUB 282,581
5825
RUB 0.124645
7.46%
Market CapRUB 8.06M
VolumeRUB 143
5826
RUB 0.00805879
17.99%
Market CapRUB 8.06M
VolumeRUB 496,598

Data provided by Coingecko API