Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
RUB 2.24+3.99%
Market Cap
RUB 218.96M
3.85%
Volume (24)
RUB 13,927,749
0.76%
Circulating Supply
97,891,583 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
RUB 2.24

Price Change

RUB 0.085886
3.99%
24h Low / 24h High
RUB 1.96 / RUB 2.66

Trading Volume

RUB 13,927,749
0.76%
Volume / Market Cap
0.063607722
Market Dominance
0.00010545881%
Market Rank
#2239

Chefdotfun Supply

Circulating Supply
97,891,582.691 CHEF
Total Supply
97,891,582.691 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
RUB 218,963,180
3.85%

Fully Diluted
Market Cap

RUB 218,963,180
12.01%

Chefdotfun Price Yesterday

Yesterday's Low / High
RUB 2.513616 / RUB 2.5703852
Yesterday's Open / Close
RUB 2.513616 / RUB 2.5703852
Yesterday's Change
11.88%
Yesterday's Volume
RUB 12,719,152

Chefdotfun Price History

7d Low / 7d High
RUB 0.021335006 / RUB 0.046548986
30d Low / 30d High
RUB 1.9976916 / RUB 2.5703852
90d Low / 90d High
RUB 1.9976916 / RUB 3.2479667
52 Week Low / 52 Week High
RUB 1.9976916 / RUB 4.1894298
All Time HighSep 13, 2024 (5 days ago)
RUB 4.33
46.03%
All Time LowSep 3, 2024 (15 days ago)
RUB 1.27
83.42%

Data provided by Coingecko API

CHEF to RUB converter

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chefdotfun Price Chart (CHEF to RUB)

CHEFRUB by TradingView

Chefdotfun Exchanges

Instant crypto to crypto exchange coming soon!

Chefdotfun Historical Price Data (RUB)

Date
9/18/2024
RUB 2.491634
RUB 0
RUB 2.570385
RUB 1.997692
9/17/2024
RUB 2.622755
RUB 2.491634
RUB 2.658139
RUB 2.351666
9/16/2024
RUB 3.100249
RUB 2.622755
RUB 3.247967
RUB 2.623535
9/15/2024
RUB 2.971399
RUB 3.100249
RUB 3.14105
RUB 2.730226
9/14/2024
RUB 3.385982
RUB 2.971399
RUB 3.403664
RUB 2.639911
9/13/2024
RUB 3.503156
RUB 3.385982
RUB 4.18943
RUB 3.406454
9/12/2024
RUB 2.657322
RUB 3.503156
RUB 3.78102
RUB 2.604888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,197
6.73%
Market CapRUB 1.25T
VolumeRUB 54.64B
2
RUB 2,441.52
6.67%
Market CapRUB 293.35B
VolumeRUB 21.48B
4
RUB 565.51
5.42%
Market CapRUB 82.43B
VolumeRUB 1.2B
5
RUB 142.84
12.11%
Market CapRUB 66.82B
VolumeRUB 3.85B
7
RUB 0.586457
4.21%
Market CapRUB 33.04B
VolumeRUB 1.44B
9
RUB 0.105073
5.58%
Market CapRUB 15.32B
VolumeRUB 769.91M

Data provided by Coingecko API

More Cryptocurrencies

2244
RUB 1.37
14.29%
Market CapRUB 220.17M
VolumeRUB 16.94M
2246
RUB 25.51
2.04%
Market CapRUB 219.63M
VolumeRUB 133,550
2245
RUB 0.00317777
15.12%
Market CapRUB 219.48M
VolumeRUB 246,146
2247
RUB 0.84411
1.04%
Market CapRUB 218.43M
VolumeRUB 46.09M
2249
RUB 0.156864
3.27%
Market CapRUB 218.29M
VolumeRUB 5.28M

Data provided by Coingecko API