Chefdotfun (CHEF) Live Price

Chefdotfun logo
CHEFChefdotfun
RUB 0.068587 0.00%
Market Cap
RUB 5.58M
0%
Volume (24)
RUB 14,025
0.63%
Circulating Supply
81,379,265 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

Chefdotfun Price Today

Chefdotfun Price
RUB 0.068587

Trading Volume

RUB 14,025.03
0.63%
Volume / Market Cap
0.0025127442
Market Dominance
0.0000017763496%
Market Rank
#7983

Chefdotfun Supply

Circulating Supply
81,379,264.617 CHEF
Total Supply
81,379,264.617 CHEF
Max Supply
100,000,000 CHEF

Chefdotfun Market Cap

Market Cap
RUB 5,581,559

Fully Diluted
Market Cap

RUB 5,581,559
0.32%

Chefdotfun Price Yesterday

Yesterday's Low / High
RUB 0.068586987 / RUB 0.069025061
Yesterday's Open / Close
RUB 0.068586987 / RUB 0.069025061
Yesterday's Change
0.32%
Yesterday's Volume
RUB 14,025.029

Chefdotfun Price History

7d Low / 7d High
RUB 0.00084234479 / RUB 0.00087557999
30d Low / 30d High
RUB 0.067870419 / RUB 0.069798304
90d Low / 90d High
RUB 0.067870419 / RUB 0.070475132
52 Week Low / 52 Week High
RUB 0.067870419 / RUB 0.070475132
All Time HighSep 13, 2024 (11 months ago)
RUB 4.33
98.42%
All Time LowApr 9, 2025 (4 months ago)
RUB 0.02397631
186.06%

Data provided by Coingecko API

CHEF to RUB converter

Chefdotfun
ChefdotfunCHEF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEF Safely with 3Commas

Use a proven backtested strategy for CHEF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chefdotfun Price Chart (CHEF to RUB)

    CHEFRUB by TradingView

    Chefdotfun Exchanges

    Instant crypto to crypto exchange coming soon!

    Chefdotfun Historical Price Data (RUB)

    Date
    8/18/2025
    RUB 0.070475
    RUB 0
    RUB 0.070475
    RUB 0.069995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 11 minutes and 18 seconds

    Explore Our Other Products for CHEF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,610
    0.68%
    Market CapRUB 2.28T
    VolumeRUB 25.06B
    2
    RUB 4,747.96
    0.46%
    Market CapRUB 572.79B
    VolumeRUB 21.17B
    3
    RUB 3.01
    0.99%
    Market CapRUB 179.09B
    VolumeRUB 3.12B
    5
    RUB 860.24
    3.43%
    Market CapRUB 119.88B
    VolumeRUB 1.28B
    6
    RUB 203.93
    0.59%
    Market CapRUB 110.32B
    VolumeRUB 7.07B
    9
    RUB 0.229785
    3.42%
    Market CapRUB 34.59B
    VolumeRUB 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    7979
    RUB 0.00007389
    4.34%
    Market CapRUB 5.55M
    VolumeRUB 17,149
    7981
    RUB 1.2
    0.12%
    Market CapRUB 5.54M
    VolumeRUB 7,913
    7982
    RUB 0.00751199
    0.62%
    Market CapRUB 5.58M
    VolumeRUB 11,498
    7984
    RUB 0.00553216
    2.84%
    Market CapRUB 5.53M
    VolumeRUB 211,332
    7987
    RUB 0.076536
    0.76%
    Market CapRUB 5.52M
    VolumeRUB 228

    Data provided by Coingecko API