Цена PoolTogether (POOL) Текущая стоимость

PoolTogether logo
POOLPoolTogether
GBP 0,196295 -2.96%
Рыночная капитализация
GBP 1,41M
3.12%
Объём (сутки)
GBP 9 717
22.40%
В обращении
7 172 434 POOL
Дата эмиссии
-

Data provided by Coingecko API

POOL Статистика цены

PoolTogether Цена сегодня

PoolTogether Цена
GBP 0,196295

Изменение цены

GBP -0,0059841914
2.96%
24ч. мин. / 24ч. макс.
GBP 0,196277 / GBP 0,208988

Объем

GBP 9 717,22
22.40%
Объем / Рыночная капитализация
0,0069024936
Доминирование
0,000048439553%
Рейтинг
#3320

PoolTogether Предложение

В обращении
7 172 433,995 POOL
Общее предложение
10 000 000 POOL
Максимальное предложение
10 000 000 POOL

PoolTogether Рыночная капитализация

Рыночная капитализация
GBP 1 407 784
3.12%

Разбавленная рыночная капитализация

GBP 1 962 771
4.94%

PoolTogether Цена вчера

Вчерашняя мин. / макс цена
GBP 0,2056076 / GBP 0,2073607
Вчерашняя цена открытия / закрытия
GBP 0,2056076 / GBP 0,2073607
Вчерашнее изменение цены
4.93%
Вчерашний объем
GBP 7 289,3137

PoolTogether История цены

Мин. / макс цена за 7 дней
GBP 0,25935576 / GBP 0,28700469
Мин. / максцена за 30 дней
GBP 0,19391327 / GBP 0,20870393
Мин. / макс цена за 90 дней
GBP 0,19251866 / GBP 0,20870393
Мин. / макс цена за 52 недели
GBP 0,19204438 / GBP 0,21258035
Исторический макс.февр. 20, 2021 (4 лет назад)
GBP 38,52
99.49%
Исторический мин.дек. 29, 2023 (1 лет назад)
GBP 0,135592
46.04%

Data provided by Coingecko API

Конвертер POOL GBP

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POOL Safely with 3Commas

Use a proven backtested strategy for POOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PoolTogether в реальном времени (POOL к GBP)

    POOLGBP от TradingView

    PoolTogether обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PoolTogether (GBP)

    Дата
    02.09.2025
    GBP 0,196225
    GBP 0
    GBP 0,208704
    GBP 0,196225
    01.09.2025
    GBP 0,197486
    GBP 0,196225
    GBP 0,203632
    GBP 0,193913
    31.08.2025
    GBP 0,193104
    GBP 0,197486
    GBP 0,200453
    GBP 0,193104
    30.08.2025
    GBP 0,196309
    GBP 0,193104
    GBP 0,196309
    GBP 0,192044
    29.08.2025
    GBP 0,204658
    GBP 0,196309
    GBP 0,204724
    GBP 0,194294
    28.08.2025
    GBP 0,208928
    GBP 0,204658
    GBP 0,21258
    GBP 0,204516
    27.08.2025
    GBP 0,207506
    GBP 0,208928
    GBP 0,211555
    GBP 0,204907

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 20 minutes undefined 10 seconds

    Explore Our Other Products for POOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 921
    0.63%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,62B
    2
    GBP 4 308,89
    1.83%
    КапитализацияGBP 519,49B
    ОбъёмGBP 32,39B
    4
    GBP 2,82
    0.71%
    КапитализацияGBP 167,45B
    ОбъёмGBP 7,16B
    5
    GBP 852,76
    0.28%
    КапитализацияGBP 118,66B
    ОбъёмGBP 1,2B
    6
    GBP 208,84
    2.90%
    КапитализацияGBP 112,99B
    ОбъёмGBP 9,21B
    9
    GBP 0,215802
    1.22%
    КапитализацияGBP 32,49B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3330
    GBP 0,069478
    8.91%
    КапитализацияGBP 1,41M
    ОбъёмGBP 2 653
    3333
    GBP 0,0456615
    0.41%
    КапитализацияGBP 1,41M
    ОбъёмGBP 5
    3331
    GBP 0,357659
    0.24%
    КапитализацияGBP 1,41M
    ОбъёмGBP 19 079
    3338
    GBP 0,01224176
    10.29%
    КапитализацияGBP 1,41M
    ОбъёмGBP 5 966
    КапитализацияGBP 1,41M
    ОбъёмGBP 41 327

    Data provided by Coingecko API