Chunking (SN40) Canlı Fiyat

Chunking logo
SN40Chunking
GBP 0,611514 -0.51%
Piyasa değeri
GBP 1,27M
0.09%
Hacim (24s)
GBP 307
0.10%
Dolaşımdaki miktar
2.073.408 SN40
Yayın tarihi
-

Data provided by Coingecko API

SN40 Fiyat İstatistikleri

Fiyat / Chunking Fiyatı Bugün

Chunking Fiyatı
GBP 0,611514

Fiyat Değişimi

GBP -0,0031621119
0.51%
24s Düşük / 24s Yüksek
GBP 0,602612 / GBP 0,625289

Alım Satım Hacmi

GBP 306,93
0.10%
Hacim / Piyasa Değeri
0,00024208127
Piyasa hakimiyeti
0,00004291328%
Piyasa sıralaması
#3477

Chunking Arzı

Daloşımdaki Arz
2.073.407,523 SN40
Toplam Arz
2.073.407,523 SN40
Maks Arz
21.000.000 SN40

Chunking piyasa değeri

Piyasa Değeri
GBP 1.267.880
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.267.880
0.38%

Dünkü Chunking Fiyatı

Dünkü Düşük / Yüksek
GBP 0,60884164 / GBP 0,60947716
Dünkü Açılış / Kapanış
GBP 0,60884164 / GBP 0,60947716
Dünkü Değişim
0.39%
Dünkü Hacim
GBP 1.318,3933

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,79847721 / GBP 0,9326096
30g Düşük/30g Yüksek
GBP 0,60541356 / GBP 0,6276859
90g Düşük/90g Yüksek
GBP 0,59300244 / GBP 0,69104514
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,59300244 / GBP 0,69104514
Tüm Zamanlar YüksekTem 11, 2025 (1 ay önce)
GBP 1,19
48.49%
Tüm Zamanlar DüşükHaz 23, 2025 (2 ay önce)
GBP 0,50231
21.72%

Data provided by Coingecko API

SN40'den GBP'ye Dönüştürücü

Chunking
ChunkingSN40
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN40 Safely with 3Commas

Use a proven backtested strategy for SN40 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Chunking Fiyat Tablosu (SN40'den GBP'ye)

    SN40GBP TradingView tarafından

    Chunking Borsaları

    Instant crypto to crypto exchange coming soon!

    Chunking Geçmiş Fiyat Verileri (GBP)

    Tarih
    27.08.2025
    GBP 0,615262
    GBP 0
    GBP 0,627686
    GBP 0,608842
    26.08.2025
    GBP 0,595857
    GBP 0,615262
    GBP 0,620157
    GBP 0,593002
    25.08.2025
    GBP 0,667603
    GBP 0,595857
    GBP 0,667603
    GBP 0,593249
    24.08.2025
    GBP 0,674428
    GBP 0,667603
    GBP 0,691045
    GBP 0,653242
    23.08.2025
    GBP 0,686877
    GBP 0,674428
    GBP 0,686877
    GBP 0,662212
    22.08.2025
    GBP 0,626192
    GBP 0,686877
    GBP 0,689647
    GBP 0,622484
    21.08.2025
    GBP 0,67477
    GBP 0,626192
    GBP 0,67477
    GBP 0,627846

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 53 saniye

    Explore Our Other Products for SN40

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.912
    1.10%
    Piyasa değeriGBP 2,25T
    HacimGBP 37,64B
    2
    GBP 4.519,63
    2.04%
    Piyasa değeriGBP 545,1B
    HacimGBP 31,88B
    3
    GBP 2,99
    0.44%
    Piyasa değeriGBP 178,06B
    HacimGBP 6,65B
    5
    GBP 869,31
    0.82%
    Piyasa değeriGBP 120,96B
    HacimGBP 1,62B
    6
    GBP 212,51
    2.61%
    Piyasa değeriGBP 114,87B
    HacimGBP 14,46B
    9
    GBP 0,222635
    1.07%
    Piyasa değeriGBP 33,54B
    HacimGBP 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3470
    GBP 0,00674838
    2.31%
    Piyasa değeriGBP 1,27M
    HacimGBP 254
    3475
    GBP 0,01015417
    2.50%
    Piyasa değeriGBP 1,27M
    HacimGBP 80.551
    3476
    GBP 0,00012677
    3.35%
    Piyasa değeriGBP 1,27M
    HacimGBP 374
    3478
    Piyasa değeriGBP 1,27M
    HacimGBP 159
    3480
    GBP 0,00000002
    1.91%
    Piyasa değeriGBP 1,26M
    HacimGBP 25.280

    Data provided by Coingecko API