Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
INR 34,141+ 2.75%
Market Cap
INR 140.66M
5.94%
Volume (24)
INR 885,566,000
5.51%
Circulating Supply
4,119 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
INR 34,141

Price Change

INR 914.05
2.75%
24h Low / 24h High
INR 33,183 / INR 34,801

Trading Volume

INR 885,566,000
5.51%
Volume / Market Cap
6.2956478
Market Dominance
0.000047901076%
Market Rank
#3314

Coinbase xStock Supply

Circulating Supply
4,119.027 COINX
Total Supply
12,000 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
INR 140,663,210
5.94%

Fully Diluted
Market Cap

INR 409,795,450
2.81%

Coinbase xStock Price Yesterday

Yesterday's Low / High
INR 33,205.881 / INR 33,228.383
Yesterday's Open / Close
INR 33,205.881 / INR 33,228.383
Yesterday's Change
2.78%
Yesterday's Volume
INR 1,043,477,500

Coinbase xStock Price History

7d Low / 7d High
INR 367.1202 / INR 403.3732
30d Low / 30d High
INR 32,970.07 / INR 34,081.469
90d Low / 90d High
INR 32,923.95 / INR 34,081.469
52 Week Low / 52 Week High
INR 30,364.163 / INR 34,182.594
All Time HighJul 16, 2025 (0 days ago)
INR 34,801
1.95%
All Time LowJul 1, 2025 (15 days ago)
INR 27,865
22.45%

Data provided by Coingecko API

COINX to INR converter

Coinbase xStock
Coinbase xStockCOINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to INR)

COINXINR by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (INR)

Date
7/15/2025
INR 33,893.312622
INR 0
INR 34,081.468782
INR 32,970.069873
7/14/2025
INR 33,079.162967
INR 33,893.312622
INR 33,957.801629
INR 32,942.551167
7/13/2025
INR 33,075.322543
INR 33,079.162967
INR 33,111.529756
INR 32,923.950497
7/12/2025
INR 33,026.013714
INR 33,075.322543
INR 33,114.941461
INR 32,947.5446
7/11/2025
INR 33,975.068215
INR 33,026.013714
INR 34,182.594402
INR 32,686.879376
7/10/2025
INR 32,125.560221
INR 33,975.068215
INR 33,945.60576
INR 31,870.665698
7/9/2025
INR 30,369.573187
INR 32,125.560221
INR 32,048.952522
INR 30,364.163392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 24 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,709
0.92%
Market CapINR 2.36T
VolumeINR 50.33B
2
INR 3,366.29
7.58%
Market CapINR 406.28B
VolumeINR 56.55B
3
INR 3.04
4.13%
Market CapINR 179.67B
VolumeINR 7.76B
5
INR 708.66
2.26%
Market CapINR 103.44B
VolumeINR 1.73B
6
INR 173.23
5.65%
Market CapINR 93.13B
VolumeINR 17.49B
8
INR 0.21318
7.53%
Market CapINR 32B
VolumeINR 8.69B

Data provided by Coingecko API

More Cryptocurrencies

3308
INR 864.96
0.01%
Market CapINR 141.42M
VolumeINR 389.99M
3307
INR 0.134013
2.64%
Market CapINR 141.33M
VolumeINR 11.14M
3313
INR 25.91
5.32%
Market CapINR 140.88M
VolumeINR 4.3M
3315
INR 1.55
1.42%
Market CapINR 140.64M
VolumeINR 22.6M
3316
INR 0.164382
1.70%
Market CapINR 140.27M
VolumeINR 13,151

Data provided by Coingecko API