Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
32,876+ 7.05%
Market Cap
₹226.65M
7.05%
Volume (24)
504,675,050
0.04%
Circulating Supply
6,894 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
₹32,876

Price Change

₹2,165.53
7.05%
24h Low / 24h High
₹30,711 / ₹33,329

Trading Volume

₹504,675,050
0.04%
Volume / Market Cap
2.2266782
Market Dominance
0.000064490363%
Market Rank
#3090

Coinbase xStock Supply

Circulating Supply
6,894.017 COINX
Total Supply
31,999.999 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
₹226,649,300
7.05%

Fully Diluted
Market Cap

₹1,052,039,400
7.18%

Coinbase xStock Price Yesterday

Yesterday's Low / High
₹30,639.352 / ₹30,709.765
Yesterday's Open / Close
₹30,709.765 / ₹30,639.352
Yesterday's Change
7.18%
Yesterday's Volume
₹420,357,990

Coinbase xStock Price History

7d Low / 7d High
₹305.80877 / ₹370.71633
30d Low / 30d High
₹29,638.147 / ₹30,877.905
90d Low / 90d High
₹27,663.929 / ₹30,877.905
52 Week Low / 52 Week High
₹27,132.069 / ₹30,877.905
All Time HighJul 18, 2025 (2 months ago)
₹38,256
14.06%
All Time LowAug 20, 2025 (1 months ago)
₹25,592
28.46%

Data provided by Coingecko API

COINX to INR converter

Coinbase xStock
Coinbase xStockCOINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to INR)

COINXINR by TradingView

Coinbase xStock Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase xStock Historical Price Data (INR)

Date
10/1/2025
₹29,753.86643
₹0
₹30,877.905121
₹29,638.147465
9/30/2025
₹29,488.290598
₹29,753.86643
₹30,014.198103
₹29,118.572858
9/29/2025
₹27,672.02088
₹29,488.290598
₹29,632.989646
₹27,672.02088
9/28/2025
₹27,725.302865
₹27,672.02088
₹27,743.152497
₹27,659.258842
9/27/2025
₹27,683.38937
₹27,725.302865
₹27,739.609098
₹27,656.324959
9/26/2025
₹27,242.161082
₹27,683.38937
₹27,820.252045
₹27,132.069206
9/25/2025
₹28,604.990712
₹27,242.161082
₹28,657.292827
₹27,239.392459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

0 hours, 47 minutes and 11 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
120,511
2.27%
Market Cap₹2.4T
Volume₹71.94B
2
4,473.45
3.61%
Market Cap₹539.8B
Volume₹44.5B
3
3.04
3.66%
Market Cap₹181.86B
Volume₹6.85B
5
1,097.11
7.16%
Market Cap₹152.64B
Volume₹2.63B
6
233.74
6.42%
Market Cap₹126.99B
Volume₹10.13B
8
0.261292
6.23%
Market Cap₹39.46B
Volume₹3.48B

Data provided by Coingecko API

More Cryptocurrencies

3085
0.330631
2.89%
Market Cap₹227.89M
Volume₹6.47M
3093
0.654127
1.87%
Market Cap₹227.05M
Volume₹17.86M
3089
0.591411
0.13%
Market Cap₹226.77M
Volume₹3,532
3088
1.083
7.08%
Market Cap₹226.4M
Volume₹11.63M
3122
0.226384
8.00%
Market Cap₹226.38M
Volume₹21M

Data provided by Coingecko API