Coinbase xStock (COINX) Live Price

Coinbase xStock logo
COINXCoinbase xStock
$274.28 -0.06%
Market Cap
$6.79M
0.13%
Volume (24)
$2,561,875
0.44%
Circulating Supply
24,770 COINX
Issue Date
-

Data provided by Coingecko API

COINX price Statistics

Coinbase xStock Price Today

Coinbase xStock Price
$274.28

Price Change

$-0.16408245
0.06%
24h Low / 24h High
$274.02 / $275.67

Trading Volume

$2,561,875
0.44%
Volume / Market Cap
0.3773024
Market Dominance
0.00021281616%
Market Rank
#1884

Coinbase xStock Supply

Circulating Supply
24,770.199 COINX
Total Supply
61,999.997 COINX
Max Supply
0 COINX

Coinbase xStock Market Cap

Market Cap
$6,789,978
0.13%

Fully Diluted
Market Cap

$16,995,366
0.01%

Coinbase xStock Price Yesterday

Yesterday's Low / High
$274.01904 / $274.1776
Yesterday's Open / Close
$274.01904 / $274.1776
Yesterday's Change
0.07%
Yesterday's Volume
$2,548,206.7

Coinbase xStock Price History

7d Low / 7d High
$241.58109 / $276.16773
30d Low / 30d High
$271.88722 / $275.50807
90d Low / 90d High
$252.60667 / $276.16773
52 Week Low / 52 Week High
$241.58109 / $276.16773
All Time HighJul 18, 2025 (4 months ago)
$444.29
38.28%
All Time LowNov 21, 2025 (8 days ago)
$232.73
17.82%

Data provided by Coingecko API

COINX to USD converter

Coinbase xStock
Coinbase xStockCOINX
USD
USDUSD

Data provided by Coingecko API

Real-Time Coinbase xStock Price Chart (COINX to USD)

COINXUSD by TradingView

Coinbase xStock Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$274.32
COINX/USDT
$0.5
$57,074
Recently

Coinbase xStock Historical Price Data (USD)

Date
11/29/2025
$274.762999
$0
$275.508075
$274.019045
11/28/2025
$268.009856
$274.762999
$276.167725
$267.827065
11/27/2025
$267.442259
$268.009856
$268.482705
$267.240296
11/26/2025
$254.487802
$267.442259
$266.057303
$252.606674
11/25/2025
$255.621482
$254.487802
$255.621482
$244.038639
11/24/2025
$243.367408
$255.621482
$256.938042
$243.367408
11/23/2025
$243.308947
$243.367408
$244.288849
$241.581088

Data provided by Coingecko API

COINX Price Live Data

The live price of COINX is $ 274.28 per (COINX/USD) today with a current market cap of 6.79M USD. 24-hour trading volume is $ 2,561,875 USD. COINX to USD price is updated in real-time. Coinbase xStock is -0.06% in the last 24 hours. It has a circulating supply of $ 24,770 COINX.

Coinbase xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COINX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 7 minutes and 44 seconds

Explore Our Other Products for COINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,797
0.16%
Market Cap$1.81T
Volume$39.24B
2
$2,989.27
1.38%
Market Cap$361.01B
Volume$12.56B
4
$2.2
1.03%
Market Cap$132.85B
Volume$2.08B
5
$873.25
1.60%
Market Cap$120.3B
Volume$851.24M
7
$136
1.04%
Market Cap$76.1B
Volume$2.71B
10
$0.15
1.22%
Market Cap$22.56B
Volume$652.35M

Data provided by Coingecko API

More Cryptocurrencies

1879
$0.03
46.64%
Market Cap$6.82M
Volume$9.77M
Market Cap$6.82M
Volume$163
1883
$0.01
1.99%
Market Cap$6.82M
Volume$484,687
1882
$0.00130426
2.90%
Market Cap$6.8M
Volume$58,440
1885
Market Cap$6.79M
Volume$2.53M

Data provided by Coingecko API