Coinbase xStock (COINX) Valor real atual

Coinbase xStock logo
COINXCoinbase xStock
INR 27 945+ 0.01%
Capitalização de mercado
INR 172,91M
0.03%
Volume (24)
INR 218 610 570
8.39%
Fornecimento em circulação
6 189 COINX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COINX

Coinbase xStock Preço hoje

Coinbase xStock Preço
INR 27 945

Alteração de preço

INR 3,06
0.01%
24h Baixo / 24h Alto
INR 27 922 / INR 27 965

Volume

INR 218 610 570
8.39%
Volume / Limite de mercado
1,264337
Dominio de mercado
0,000050791149%
Posição de mercado
#3341

Fornecimento de Coinbase xStock

Fornecimento em circulação
6 189,314 COINX
Fornecimento total
12 000 COINX
Fornecimento máximo
0 COINX

Coinbase xStock Capitalização de mercado

Capitalização de mercado
INR 172 905 300
0.03%

Totalmente diluído
Limite de mercado

INR 335 233 220

Coinbase xStock Preço Ontem

Baixa / Alta de ontem
INR 27 931,433 / INR 27 942,926
Abertura / Fecho de Ontem
INR 27 931,433 / INR 27 942,926
A mudança de ontem
0.03%
Volume de ontem
INR 196 144 650

Histórico do preço do Coinbase xStock

7 dias Baixa / 7 dias Alta
INR 294,51251 / INR 323,85446
30 dias Baixa / 30 dias Alta
INR 27 872,551 / INR 28 047,478
90 dias Baixa / 90 dias Alta
INR 25 635,842 / INR 28 047,478
52 Semana Baixa / 52 Semana Alta
INR 25 635,842 / INR 28 280,33
Máxima de todos os temposGoue. 18, 2025 (1 meses atrás)
INR 38 256
26.94%
Baixa de todos os temposEost 20, 2025 (3 dias atrás)
INR 25 592
9.21%

Data provided by Coingecko API

COINX para INR

Coinbase xStock
Coinbase xStockCOINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COINX Safely with 3Commas

Use a proven backtested strategy for COINX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Coinbase xStock para Indian Rupee Gráfico de Preço (COINX para INR)

    COINXINR de TradingView

    Coinbase xStock Trocas

    Instant crypto to crypto exchange coming soon!

    Coinbase xStock Dados Históricos de Preços (INR)

    Data
    23/08/2025
    INR 27 970,165487
    INR 0
    INR 27 970,165487
    INR 27 927,338969
    22/08/2025
    INR 26 189,657538
    INR 27 970,165487
    INR 28 047,478408
    INR 26 189,657538
    21/08/2025
    INR 26 501,696085
    INR 26 189,657538
    INR 26 513,00739
    INR 26 182,325463
    20/08/2025
    INR 26 210,92121
    INR 26 501,696085
    INR 26 595,604776
    INR 25 635,842213
    19/08/2025
    INR 28 048,637965
    INR 26 210,92121
    INR 28 048,637965
    INR 26 286,692097
    18/08/2025
    INR 27 846,514358
    INR 28 048,637965
    INR 28 280,330349
    INR 27 152,372556
    17/08/2025
    INR 27 843,53374
    INR 27 846,514358
    INR 27 894,439355
    INR 27 830,530371

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for COINX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 114
    0.62%
    Capitalização de mercadoINR 2,29T
    VolumeINR 25,03B
    2
    INR 4 790,58
    1.15%
    Capitalização de mercadoINR 577,95B
    VolumeINR 22,81B
    3
    INR 3,05
    0.55%
    Capitalização de mercadoINR 181,18B
    VolumeINR 3,78B
    5
    INR 879,77
    0.77%
    Capitalização de mercadoINR 122,5B
    VolumeINR 1,29B
    6
    INR 210,02
    3.11%
    Capitalização de mercadoINR 113,23B
    VolumeINR 8,26B
    9
    INR 0,236051
    0.49%
    Capitalização de mercadoINR 35,51B
    VolumeINR 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    3338
    INR 0,286028
    9.92%
    Capitalização de mercadoINR 173,4M
    VolumeINR 23 842
    3339
    INR 0,343968
    8.38%
    Capitalização de mercadoINR 173,31M
    VolumeINR 1,86M
    3340
    INR 419 139
    1.28%
    Capitalização de mercadoINR 174,19M
    VolumeINR 740,02M
    3342
    INR 75,21
    1.60%
    Capitalização de mercadoINR 172,86M
    VolumeINR 602 254
    3343
    INR 1 338,06
    11.21%
    Capitalização de mercadoINR 172,63M
    VolumeINR 381 218

    Data provided by Coingecko API