Comedian (BAN) Valor real atual

Comedian logo
BANComedian
0,083902+ 2.81%
Capitalização de mercado
€83,9M
2.82%
Volume (24)
8 803 892
1.88%
Fornecimento em circulação
999 961 860 BAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BAN

Comedian Preço hoje

Comedian Preço
€0,083902

Alteração de preço

€0,00229654
2.81%
24h Baixo / 24h Alto
€0,080182 / €0,087941

Volume

€8 803 892
1.88%
Volume / Limite de mercado
0,10493124
Dominio de mercado
0,0024503458%
Posição de mercado
#512

Fornecimento de Comedian

Fornecimento em circulação
999 961 859,27 BAN
Fornecimento total
999 961 859,27 BAN
Fornecimento máximo
1 000 000 000 BAN

Comedian Capitalização de mercado

Capitalização de mercado
€83 901 532
2.82%

Totalmente diluído
Limite de mercado

€83 901 532
0.99%

Comedian Preço Ontem

Baixa / Alta de ontem
€0,084438218 / €0,085045629
Abertura / Fecho de Ontem
€0,084438218 / €0,085045629
A mudança de ontem
0.99%
Volume de ontem
€9 033 288,6

Histórico do preço do Comedian

7 dias Baixa / 7 dias Alta
€0,08237221 / €0,10194469
30 dias Baixa / 30 dias Alta
€0,080910635 / €0,085218343
90 dias Baixa / 90 dias Alta
€0,074924592 / €0,085218343
52 Semana Baixa / 52 Semana Alta
€0,070752128 / €0,085218343
Máxima de todos os temposDu 18, 2024 (9 meses atrás)
€0,357752
76.54%
Baixa de todos os temposHere 29, 2024 (10 meses atrás)
€0,00859643
876.21%

Data provided by Coingecko API

BAN para EUR

Comedian
ComedianBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Comedian para Euro Gráfico de Preço (BAN para EUR)

    BANEUR de TradingView

    Comedian Trocas

    Instant crypto to crypto exchange coming soon!

    Comedian Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,082227
    €0
    €0,085218
    €0,080911
    31/08/2025
    €0,083203
    €0,082227
    €0,083222
    €0,080129
    30/08/2025
    €0,077114
    €0,083203
    €0,082967
    €0,074925
    29/08/2025
    €0,084384
    €0,077114
    €0,084808
    €0,076641
    28/08/2025
    €0,071596
    €0,084384
    €0,084787
    €0,071596
    27/08/2025
    €0,073225
    €0,071596
    €0,07479
    €0,070752
    26/08/2025
    €0,074246
    €0,073225
    €0,075246
    €0,071348

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 2 segundoss

    Explore Our Other Products for BAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 563
    0.40%
    Capitalização de mercado€2,16T
    Volume€39,64B
    2
    4 282,1
    2.67%
    Capitalização de mercado€516,84B
    Volume€28,93B
    4
    2,77
    0.05%
    Capitalização de mercado€164,83B
    Volume€6,34B
    5
    842,64
    1.18%
    Capitalização de mercado€117,41B
    Volume€1,35B
    6
    198,24
    0.74%
    Capitalização de mercado€107,23B
    Volume€6,59B
    10
    0,21
    4.08%
    Capitalização de mercado€31,3B
    Volume€2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    504
    0,09
    3.86%
    Capitalização de mercado€85,42M
    Volume€1,57M
    509
    0,01
    0.64%
    Capitalização de mercado€85,23M
    Volume€2,53M
    510
    0,86
    0.77%
    Capitalização de mercado€84,62M
    Volume€221 224
    511
    0,04
    0.54%
    Capitalização de mercado€83,9M
    Volume€15,44M
    513
    0,13
    0.09%
    Capitalização de mercado€83,9M
    Volume€331 774

    Data provided by Coingecko API