Comedian (BAN) Valor actual

Comedian logo
BANComedian
0,083797+ 1.08%
Capitalización de Mercado
€83,94M
1.36%
Volumen (24)
9.919.709
1.88%
Suministro circulante
999.961.860 BAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BAN

Precio de hoy de Comedian

Precio de Comedian
€0,083797

Cambio de precio en

€0,00089846
1.08%
Mínimo/máximo en 24 h
€0,082607 / €0,087941

Volumen de trading en

€9.919.709
1.88%
Volumen/capitalización de mercado
0,11817004
Dominancia en el mercado
0,0025136514%
Rango en el mercado
#515

Suministro de Comedian

Suministro circulante
999.961.859,27 BAN
Suministro total
999.961.859,27 BAN
Suministro máximo
1.000.000.000 BAN

Capitalización de mercado de Comedian

Capitalización de Mercado
€83.944.363
1.36%

Capitalización de mercado
completamente diluida

€83.944.363
0.94%

Precio de ayer de Comedian

Mínimo/máximo de ayer
€0,084438218 / €0,085045629
Apertura/cierre de ayer
€0,084438218 / €0,085045629
Cambio de ayer
1.12%
Volumen de ayer
€9.033.288,6

Historial de precios de Comedian

Mínimo/máximo en 7 días
€0,08237221 / €0,10194469
Mínimo/máximo en 30 días
€0,080910635 / €0,085218343
Mínimo/máximo en 90 días
€0,074924592 / €0,085218343
Mínimo/máximo en 52 semanas
€0,070752128 / €0,085218343
Máximo históriconov 18, 2024 (9 months ago)
€0,357752
76.61%
All Time Lowoct 29, 2024 (10 months ago)
€0,00859643
873.46%

Data provided by Coingecko API

Conversor de BAN a EUR

Comedian
ComedianBAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAN Safely with 3Commas

Use a proven backtested strategy for BAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Comedian a Euro en tiempo real (BAN a EUR)

    BANEUR by TradingView

    Comedian Intercambios

    Instant crypto to crypto exchange coming soon!

    Comedian Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,082227
    €0
    €0,085218
    €0,080911
    31/8/2025
    €0,083203
    €0,082227
    €0,083222
    €0,080129
    30/8/2025
    €0,077114
    €0,083203
    €0,082967
    €0,074925
    29/8/2025
    €0,084384
    €0,077114
    €0,084808
    €0,076641
    28/8/2025
    €0,071596
    €0,084384
    €0,084787
    €0,071596
    27/8/2025
    €0,073225
    €0,071596
    €0,07479
    €0,070752
    26/8/2025
    €0,074246
    €0,073225
    €0,075246
    €0,071348

    Data provided by Coingecko API

    Explore Our Other Products for BAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.872
    1.95%
    Capitalización de Mercado€2,21T
    Volumen€52B
    2
    4312,74
    0.19%
    Capitalización de Mercado€520,98B
    Volumen€31,69B
    4
    2,8
    2.64%
    Capitalización de Mercado€166,61B
    Volumen€7,62B
    5
    849,83
    0.64%
    Capitalización de Mercado€118,28B
    Volumen€1,49B
    6
    204,41
    3.26%
    Capitalización de Mercado€110,61B
    Volumen€8,07B
    9
    0,21
    0.98%
    Capitalización de Mercado€32,08B
    Volumen€2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    513
    0,14
    0.80%
    Capitalización de Mercado€84,62M
    Volumen€2,57M
    517
    2,37
    4.40%
    Capitalización de Mercado€84,14M
    Volumen€3,18M
    516
    0,08
    2.03%
    Capitalización de Mercado€83,96M
    Volumen€49,57M
    514
    0,86
    0.68%
    Capitalización de Mercado€83,92M
    Volumen€152.349
    518
    0,13
    0.48%
    Capitalización de Mercado€83,54M
    Volumen€299.190

    Data provided by Coingecko API