Concordium (CCD) Valor actual

Concordium logo
CCDConcordium
GBP 0,003941+ 30.12%
Capitalización de Mercado
GBP 45,79M
29.90%
Volumen (24)
GBP 700.792
4.97%
Suministro circulante
11.640.020.000 CCD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CCD

Precio de hoy de Concordium

Precio de Concordium
GBP 0,00394088

Cambio de precio en

GBP 0,00091218
30.12%
Mínimo/máximo en 24 h
GBP 0,00302869 / GBP 0,00471303

Volumen de trading en

GBP 700.792
4.97%
Volumen/capitalización de mercado
0,015303765
Dominancia en el mercado
0,0015499026%
Rango en el mercado
#718

Suministro de Concordium

Suministro circulante
11.640.020.127,266 CCD
Suministro total
14.071.173.081,281 CCD
Suministro máximo
0 CCD

Capitalización de mercado de Concordium

Capitalización de Mercado
GBP 45.792.130
29.90%

Capitalización de mercado
completamente diluida

GBP 55.356.346
26.27%

Precio de ayer de Concordium

Mínimo/máximo de ayer
GBP 0,0031137303 / GBP 0,0031175543
Apertura/cierre de ayer
GBP 0,0031137303 / GBP 0,0031175543
Cambio de ayer
26.49%
Volumen de ayer
GBP 348.036,36

Historial de precios de Concordium

Mínimo/máximo en 7 días
GBP 0,0040082588 / GBP 0,0061090702
Mínimo/máximo en 30 días
GBP 0,0029679834 / GBP 0,0031380421
Mínimo/máximo en 90 días
GBP 0,0029679834 / GBP 0,0032060382
Mínimo/máximo en 52 semanas
GBP 0,0029679834 / GBP 0,0034013085
Máximo históricofeb 10, 2022 (3 years ago)
GBP 0,110077
96.51%
All Time Lowsept 5, 2024 (12 months ago)
GBP 0,00202017
90.07%

Data provided by Coingecko API

Conversor de CCD a GBP

Concordium
ConcordiumCCD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CCD Safely with 3Commas

Use a proven backtested strategy for CCD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Concordium a British Pound en tiempo real (CCD a GBP)

    CCDGBP by TradingView

    Concordium Intercambios

    Instant crypto to crypto exchange coming soon!

    Concordium Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,003098
    GBP 0
    GBP 0,003138
    GBP 0,002968
    29/8/2025
    GBP 0,00305
    GBP 0,003098
    GBP 0,003131
    GBP 0,002996
    28/8/2025
    GBP 0,003076
    GBP 0,00305
    GBP 0,003169
    GBP 0,002973
    27/8/2025
    GBP 0,003202
    GBP 0,003076
    GBP 0,003207
    GBP 0,003078
    26/8/2025
    GBP 0,003113
    GBP 0,003202
    GBP 0,003393
    GBP 0,003107
    25/8/2025
    GBP 0,003375
    GBP 0,003113
    GBP 0,003376
    GBP 0,003095
    24/8/2025
    GBP 0,003268
    GBP 0,003375
    GBP 0,003401
    GBP 0,003232

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 8 minutes and 42 seconds

    Explore Our Other Products for CCD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.367
    0.07%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,99B
    2
    GBP 4474,88
    3.05%
    Capitalización de MercadoGBP 540,16B
    VolumenGBP 19,84B
    4
    GBP 2,81
    0.88%
    Capitalización de MercadoGBP 167,23B
    VolumenGBP 3,06B
    5
    GBP 860,66
    0.90%
    Capitalización de MercadoGBP 119,79B
    VolumenGBP 699,96M
    6
    GBP 202,38
    1.99%
    Capitalización de MercadoGBP 109,31B
    VolumenGBP 4,9B
    9
    GBP 0,217463
    1.43%
    Capitalización de MercadoGBP 32,77B
    VolumenGBP 888,92M

    Data provided by Coingecko API

    Más Criptomonedas

    706
    GBP 0,237846
    2.01%
    Capitalización de MercadoGBP 45,94M
    VolumenGBP 5,25M
    709
    GBP 0,211251
    7.11%
    Capitalización de MercadoGBP 45,9M
    VolumenGBP 10,03M
    707
    GBP 0,054408
    1.49%
    Capitalización de MercadoGBP 45,85M
    VolumenGBP 1,91M
    710
    GBP 0,399548
    10.65%
    Capitalización de MercadoGBP 45,42M
    VolumenGBP 202.233
    711
    Capitalización de MercadoGBP 45,4M
    VolumenGBP 472.272

    Data provided by Coingecko API