Cosanta (COSA) Valor actual

Cosanta logo
COSACosanta
RUB 181,15+ 0.17%
Capitalización de Mercado
RUB 64,58M
0.31%
Volumen (24)
RUB 1.060.828
0.07%
Suministro circulante
356.507 COSA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COSA

Precio de hoy de Cosanta

Precio de Cosanta
RUB 181,15

Cambio de precio en

RUB 0,311714
0.17%
Mínimo/máximo en 24 h
RUB 180,24 / RUB 181,65

Volumen de trading en

RUB 1.060.828
0.07%
Volumen/capitalización de mercado
0,016426698
Dominancia en el mercado
0,000020343663%
Rango en el mercado
#4444

Suministro de Cosanta

Suministro circulante
356.506,95 COSA
Suministro total
356.506,95 COSA
Suministro máximo
56.041.966,916 COSA

Capitalización de mercado de Cosanta

Capitalización de Mercado
RUB 64.579.505
0.31%

Capitalización de mercado
completamente diluida

RUB 64.579.505
0.19%

Precio de ayer de Cosanta

Mínimo/máximo de ayer
RUB 180,74385 / RUB 180,85265
Apertura/cierre de ayer
RUB 180,85265 / RUB 180,74385
Cambio de ayer
0.19%
Volumen de ayer
RUB 992.945,25

Historial de precios de Cosanta

Mínimo/máximo en 7 días
RUB 2,2123017 / RUB 2,2365068
Mínimo/máximo en 30 días
RUB 179,91442 / RUB 181,40854
Mínimo/máximo en 90 días
RUB 178,25725 / RUB 181,40854
Mínimo/máximo en 52 semanas
RUB 175,77261 / RUB 181,40854
Máximo históricoabr 27, 2023 (2 years ago)
RUB 955,31
81.04%
All Time Lowjun 25, 2024 (1 years ago)
RUB 16,89
972.55%

Data provided by Coingecko API

Conversor de COSA a RUB

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cosanta a Russian Ruble en tiempo real (COSA a RUB)

    COSARUB by TradingView

    Cosanta Intercambios

    Instant crypto to crypto exchange coming soon!

    Cosanta Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 180,944162
    RUB 0
    RUB 181,408538
    RUB 179,914419
    3/9/2025
    RUB 179,49163
    RUB 180,944162
    RUB 181,127937
    RUB 179,128638
    2/9/2025
    RUB 178,66259
    RUB 179,49163
    RUB 179,557297
    RUB 178,661966
    1/9/2025
    RUB 175,772613
    RUB 178,66259
    RUB 180,177253
    RUB 175,772613
    31/8/2025
    RUB 178,156796
    RUB 175,772613
    RUB 179,68021
    RUB 176,072881
    30/8/2025
    RUB 178,152118
    RUB 178,156796
    RUB 178,152118
    RUB 177,791414
    29/8/2025
    RUB 180,602362
    RUB 178,152118
    RUB 180,602362
    RUB 177,706789

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 53 seconds

    Explore Our Other Products for COSA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.597
    1.63%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 42,37B
    2
    RUB 4403,13
    0.47%
    Capitalización de MercadoRUB 531,83B
    VolumenRUB 30,7B
    3
    RUB 2,84
    0.08%
    Capitalización de MercadoRUB 169,1B
    VolumenRUB 4,54B
    5
    RUB 849,33
    0.12%
    Capitalización de MercadoRUB 118,24B
    VolumenRUB 831,03M
    6
    RUB 206,5
    0.33%
    Capitalización de MercadoRUB 111,8B
    VolumenRUB 5,65B
    9
    RUB 0,216803
    0.78%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 1,32B

    Data provided by Coingecko API

    Más Criptomonedas

    4442
    Capitalización de MercadoRUB 64,66M
    VolumenRUB 279.032
    4445
    RUB 0,064582
    0.23%
    Capitalización de MercadoRUB 64,58M
    VolumenRUB 1,94M
    4443
    RUB 0,01087936
    0.39%
    Capitalización de MercadoRUB 64,58M
    VolumenRUB 1,44M
    4446
    RUB 81,2
    0.08%
    Capitalización de MercadoRUB 64,55M
    VolumenRUB 1287
    4448
    RUB 0,248593
    2.72%
    Capitalización de MercadoRUB 64,48M
    VolumenRUB 10.201

    Data provided by Coingecko API