Cosanta (COSA) Valor real atual

Cosanta logo
COSACosanta
RUB 179,4 -0.51%
Capitalização de mercado
RUB 63,75M
0.28%
Volume (24)
RUB 1 137 568
0.44%
Fornecimento em circulação
355 022 COSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de COSA

Cosanta Preço hoje

Cosanta Preço
RUB 179,4

Alteração de preço

RUB -0,91954755
0.51%
24h Baixo / 24h Alto
RUB 178,22 / RUB 180,43

Volume

RUB 1 137 568
0.44%
Volume / Limite de mercado
0,017845105
Dominio de mercado
0,000019913074%
Posição de mercado
#4341

Fornecimento de Cosanta

Fornecimento em circulação
355 021,95 COSA
Fornecimento total
355 021,95 COSA
Fornecimento máximo
56 041 966,916 COSA

Cosanta Capitalização de mercado

Capitalização de mercado
RUB 63 746 782
0.28%

Totalmente diluído
Limite de mercado

RUB 63 746 782
0.58%

Cosanta Preço Ontem

Baixa / Alta de ontem
RUB 178,25725 / RUB 178,79493
Abertura / Fecho de Ontem
RUB 178,79493 / RUB 178,25725
A mudança de ontem
0.49%
Volume de ontem
RUB 1 299 692,3

Histórico do preço do Cosanta

7 dias Baixa / 7 dias Alta
RUB 2,170881 / RUB 2,2452163
30 dias Baixa / 30 dias Alta
RUB 175,77261 / RUB 180,17725
90 dias Baixa / 90 dias Alta
RUB 175,77261 / RUB 180,28769
52 Semana Baixa / 52 Semana Alta
RUB 174,15138 / RUB 180,74302
Máxima de todos os temposEbr. 27, 2023 (2 anos atrás)
RUB 955,31
81.21%
Baixa de todos os temposMezh. 25, 2024 (1 anos atrás)
RUB 16,89
962.61%

Data provided by Coingecko API

COSA para RUB

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COSA Safely with 3Commas

Use a proven backtested strategy for COSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosanta para Russian Ruble Gráfico de Preço (COSA para RUB)

    COSARUB de TradingView

    Cosanta Trocas

    Instant crypto to crypto exchange coming soon!

    Cosanta Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 175,772613
    RUB 0
    RUB 180,177253
    RUB 175,772613
    31/08/2025
    RUB 178,156796
    RUB 175,772613
    RUB 179,68021
    RUB 176,072881
    30/08/2025
    RUB 178,152118
    RUB 178,156796
    RUB 178,152118
    RUB 177,791414
    29/08/2025
    RUB 180,602362
    RUB 178,152118
    RUB 180,602362
    RUB 177,706789
    28/08/2025
    RUB 178,82668
    RUB 180,602362
    RUB 180,743024
    RUB 178,652172
    27/08/2025
    RUB 179,204623
    RUB 178,82668
    RUB 179,635135
    RUB 176,893057
    26/08/2025
    RUB 174,761729
    RUB 179,204623
    RUB 179,008971
    RUB 174,151384

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 55 minutoss e 55 segundoss

    Explore Our Other Products for COSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 241
    0.51%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 41,41B
    2
    RUB 4 378,75
    2.14%
    Capitalização de mercadoRUB 528,07B
    VolumeRUB 29,45B
    4
    RUB 2,79
    0.08%
    Capitalização de mercadoRUB 166,05B
    VolumeRUB 6,96B
    5
    RUB 854,63
    1.18%
    Capitalização de mercadoRUB 118,96B
    VolumeRUB 1,47B
    6
    RUB 202,16
    0.29%
    Capitalização de mercadoRUB 109,3B
    VolumeRUB 6,71B
    10
    RUB 0,212241
    2.61%
    Capitalização de mercadoRUB 31,97B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    4337
    RUB 0,063941
    5.91%
    Capitalização de mercadoRUB 63,94M
    VolumeRUB 1,13M
    4493
    RUB 0,08154
    53.30%
    Capitalização de mercadoRUB 63,97M
    VolumeRUB 4,09M
    4336
    RUB 0,06386
    2.39%
    Capitalização de mercadoRUB 63,86M
    VolumeRUB 31 194
    4342
    RUB 0,064042
    9.11%
    Capitalização de mercadoRUB 63,71M
    VolumeRUB 829 717
    4343
    RUB 91,96
    0.73%
    Capitalização de mercadoRUB 63,66M
    VolumeRUB 192 730

    Data provided by Coingecko API