Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
RUB 312.59+ 0.84%
Market Cap
RUB 80.76M
0.96%
Volume (24)
RUB 650,353
0.56%
Circulating Supply
258,559 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
RUB 312.59

Price Change

RUB 2.61
0.84%
24h Low / 24h High
RUB 308.92 / RUB 314.7

Trading Volume

RUB 650,353
0.56%
Volume / Market Cap
0.0080530936
Market Dominance
0.000022457013%
Market Rank
#4155

Cosanta Supply

Circulating Supply
258,558.95 COSA
Total Supply
258,558.95 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
RUB 80,758,157
0.96%

Fully Diluted
Market Cap

RUB 80,758,157
0.16%

Cosanta Price Yesterday

Yesterday's Low / High
RUB 312.63242 / RUB 313.0163
Yesterday's Open / Close
RUB 313.0163 / RUB 312.63242
Yesterday's Change
0.07%
Yesterday's Volume
RUB 659,914.29

Cosanta Price History

7d Low / 7d High
RUB 2.9271468 / RUB 3.1945895
30d Low / 30d High
RUB 307.99178 / RUB 314.6565
90d Low / 90d High
RUB 284.39526 / RUB 314.6565
52 Week Low / 52 Week High
RUB 284.39526 / RUB 314.6565
All Time HighApr 27, 2023 (1 years ago)
RUB 955.31
67.32%
All Time LowJun 25, 2024 (7 months ago)
RUB 16.89
1748.75%

Data provided by Coingecko API

COSA to RUB converter

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to RUB)

COSARUB by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (RUB)

Date
1/30/2025
RUB 311.013404
RUB 0
RUB 314.656504
RUB 309.938608
1/29/2025
RUB 303.424933
RUB 311.013404
RUB 311.619876
RUB 303.424933
1/28/2025
RUB 299.043538
RUB 303.424933
RUB 305.826589
RUB 297.509582
1/27/2025
RUB 298.298063
RUB 299.043538
RUB 298.349271
RUB 284.395259
1/26/2025
RUB 304.246319
RUB 298.298063
RUB 305.581918
RUB 301.420319
1/25/2025
RUB 302.380117
RUB 304.246319
RUB 304.59474
RUB 301.071123
1/24/2025
RUB 311.688136
RUB 302.380117
RUB 311.688136
RUB 301.407342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,300
0.85%
Market CapRUB 2.07T
VolumeRUB 37.47B
2
RUB 3,266.42
1.62%
Market CapRUB 393.4B
VolumeRUB 19.11B
3
RUB 3.08
0.86%
Market CapRUB 177.64B
VolumeRUB 4.23B
5
RUB 235.87
1.79%
Market CapRUB 114.83B
VolumeRUB 4.19B
6
RUB 679.39
0.09%
Market CapRUB 99.07B
VolumeRUB 461.24M
8
RUB 0.32774
1.11%
Market CapRUB 48.4B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

4152
RUB 202.77
2.25%
Market CapRUB 81.06M
VolumeRUB 225,607
4153
RUB 101.57
0.65%
Market CapRUB 80.95M
VolumeRUB 0
4154
RUB 0.130001
11.83%
Market CapRUB 80.97M
VolumeRUB 7.3M
4159
RUB 0.00450457
8.07%
Market CapRUB 80.65M
VolumeRUB 3.4M
4157
RUB 2.01
4.35%
Market CapRUB 80.71M
VolumeRUB 103,036

Data provided by Coingecko API