Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
RUB 426.28 -0.31%
Market Cap
RUB 116.06M
0.13%
Volume (24)
RUB 1,435,326
1.72%
Circulating Supply
272,240 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
RUB 426.28

Price Change

RUB -1.3314981
0.31%
24h Low / 24h High
RUB 420.08 / RUB 447.39

Trading Volume

RUB 1,435,326
1.72%
Volume / Market Cap
0.012366981
Market Dominance
0.000047381063%
Market Rank
#3307

Cosanta Supply

Circulating Supply
272,239.75 COSA
Total Supply
272,239.75 COSA
Max Supply
56,041,966.916 COSA

Cosanta Market Cap

Market Cap
RUB 116,061,150
0.13%

Fully Diluted
Market Cap

RUB 116,061,150
2.28%

Cosanta Price Yesterday

Yesterday's Low / High
RUB 435.86531 / RUB 436.68645
Yesterday's Open / Close
RUB 435.86531 / RUB 436.68645
Yesterday's Change
2.29%
Yesterday's Volume
RUB 1,436,451.2

Cosanta Price History

7d Low / 7d High
RUB 4.5654779 / RUB 5.0952601
30d Low / 30d High
RUB 421.17704 / RUB 441.68654
90d Low / 90d High
RUB 400.41363 / RUB 441.68654
52 Week Low / 52 Week High
RUB 400.41363 / RUB 451.51959
All Time HighApr 27, 2023 (1 years ago)
RUB 955.31
55.31%
All Time LowJun 25, 2024 (8 months ago)
RUB 16.89
2427.78%

Data provided by Coingecko API

COSA to RUB converter

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to RUB)

COSARUB by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (RUB)

Date
3/2/2025
RUB 427.603197
RUB 0
RUB 441.686536
RUB 421.177041
3/1/2025
RUB 417.731897
RUB 427.603197
RUB 430.634052
RUB 417.731897
2/28/2025
RUB 427.753642
RUB 417.731897
RUB 427.753642
RUB 400.413629
2/27/2025
RUB 426.520735
RUB 427.753642
RUB 432.501617
RUB 424.463781
2/26/2025
RUB 429.638744
RUB 426.520735
RUB 432.452015
RUB 417.921912
2/25/2025
RUB 418.817722
RUB 429.638744
RUB 429.54022
RUB 407.593359
2/24/2025
RUB 451.181931
RUB 418.817722
RUB 451.519587
RUB 423.890942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,663
7.77%
Market CapRUB 1.84T
VolumeRUB 74.78B
2
RUB 2,350.81
4.94%
Market CapRUB 283.62B
VolumeRUB 42.07B
3
RUB 2.64
16.60%
Market CapRUB 153.21B
VolumeRUB 18.01B
5
RUB 603.99
0.65%
Market CapRUB 88.12B
VolumeRUB 1.78B
6
RUB 160.87
12.05%
Market CapRUB 81.71B
VolumeRUB 15.46B
9
RUB 0.218986
5.40%
Market CapRUB 32.5B
VolumeRUB 3.76B

Data provided by Coingecko API

More Cryptocurrencies

3304
RUB 0.02337542
0.23%
Market CapRUB 116.88M
VolumeRUB 10.47M
3305
RUB 0.596136
13.95%
Market CapRUB 116.67M
VolumeRUB 10.66M
3306
RUB 0.02844501
11.85%
Market CapRUB 116.66M
VolumeRUB 2.55M
3308
RUB 426.26
0.34%
Market CapRUB 116.1M
VolumeRUB 1.44M
3309
RUB 1.16
3.24%
Market CapRUB 115.82M
VolumeRUB 161,060

Data provided by Coingecko API