Cosanta (COSA) Live Price

Cosanta logo
COSACosanta
RUB 32.6 -0.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 172,089
4.89%
Circulating Supply
0 COSA
Issue Date
-

Data provided by Coingecko API

COSA price Statistics

Cosanta Price Today

Cosanta Price
RUB 32.6

Price Change

RUB -0.12170301
0.37%
24h Low / 24h High
RUB 31.82 / RUB 32.93

Trading Volume

RUB 172,089
4.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Cosanta Supply

Circulating Supply
0 COSA
Total Supply
59,588 COSA
Max Supply
64,000,000 COSA

Cosanta Market Cap

Fully Diluted
Market Cap

RUB 1,942,278
0.03%

Cosanta Price Yesterday

Yesterday's Low / High
RUB 32.45808 / RUB 32.750494
Yesterday's Open / Close
RUB 32.45808 / RUB 32.750494
Yesterday's Change
0.01%
Yesterday's Volume
RUB 145,580.64

Cosanta Price History

7d Low / 7d High
RUB 0.32624205 / RUB 0.35132791
30d Low / 30d High
RUB 32.45808 / RUB 33.404316
90d Low / 90d High
RUB 32.45808 / RUB 34.341816
52 Week Low / 52 Week High
RUB 32.45808 / RUB 34.341816
All Time HighApr 27, 2023 (1 years ago)
RUB 955.31
96.59%
All Time LowJun 25, 2024 (4 months ago)
RUB 16.89
92.63%

Data provided by Coingecko API

COSA to RUB converter

Cosanta
CosantaCOSA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cosanta Price Chart (COSA to RUB)

COSARUB by TradingView

Cosanta Exchanges

Instant crypto to crypto exchange coming soon!

Cosanta Historical Price Data (RUB)

Date
11/4/2024
RUB 33.141196
RUB 0
RUB 33.271685
RUB 32.45808
11/3/2024
RUB 33.131078
RUB 33.141196
RUB 33.404316
RUB 32.67052
11/2/2024
RUB 33.700287
RUB 33.131078
RUB 33.754689
RUB 33.052659
11/1/2024
RUB 33.549243
RUB 33.700287
RUB 34.341816
RUB 33.485258
10/31/2024
RUB 33.805772
RUB 33.549243
RUB 33.916081
RUB 33.537979
10/30/2024
RUB 33.250833
RUB 33.805772
RUB 34.018325
RUB 32.931183
10/29/2024
RUB 33.088267
RUB 33.250833
RUB 33.414765
RUB 33.077603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 13 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,578
3.00%
Market CapRUB 1.38T
VolumeRUB 48.42B
2
RUB 2,433.56
0.35%
Market CapRUB 293.06B
VolumeRUB 20.09B
4
RUB 563.98
2.30%
Market CapRUB 82.28B
VolumeRUB 846.43M
5
RUB 166.23
4.27%
Market CapRUB 78.31B
VolumeRUB 4.37B
7
RUB 0.512779
1.26%
Market CapRUB 29.19B
VolumeRUB 1.21B
8
RUB 0.169285
6.61%
Market CapRUB 24.83B
VolumeRUB 4.65B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,505,355
0.84%
Market CapRUB 128.74T
VolumeRUB 3.66T
2
RUB 246,577
1.60%
Market CapRUB 29.72T
VolumeRUB 1.88T
3
RUB 96.83
0.21%
Market CapRUB 11.65T
VolumeRUB 3.66T
4
RUB 57,318
1.90%
Market CapRUB 8.37T
VolumeRUB 72.91B
5
RUB 16,841.97
5.04%
Market CapRUB 7.92T
VolumeRUB 522.07B

Data provided by Coingecko API