crvUSD (CRVUSD) Canlı Fiyat

crvUSD logo
CRVUSDcrvUSD
GBP 0,74733+ 1.21%
Piyasa değeri
GBP 88,4M
5.76%
Hacim (24s)
GBP 9.494.160
3.03%
Dolaşımdaki miktar
118.268.710 CRVUSD
Yayın tarihi
-

Data provided by Coingecko API

CRVUSD Fiyat İstatistikleri

Fiyat / crvUSD Fiyatı Bugün

crvUSD Fiyatı
GBP 0,74733

Fiyat Değişimi

GBP 0,00894289
1.21%
24s Düşük / 24s Yüksek
GBP 0,737927 / GBP 0,751653

Alım Satım Hacmi

GBP 9.494.160
3.03%
Hacim / Piyasa Değeri
0,10739652
Piyasa hakimiyeti
0,0030417985%
Piyasa sıralaması
#451

crvUSD Arzı

Daloşımdaki Arz
118.268.713,94 CRVUSD
Toplam Arz
118.268.713,94 CRVUSD
Maks Arz
0 CRVUSD

crvUSD piyasa değeri

Piyasa Değeri
GBP 88.402.864
5.76%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 88.402.864
1.23%

Dünkü crvUSD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73827089 / GBP 0,73853435
Dünkü Açılış / Kapanış
GBP 0,73827089 / GBP 0,73853435
Dünkü Değişim
1.21%
Dünkü Hacim
GBP 5.729.444,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99824696 / GBP 1,0012077
30g Düşük/30g Yüksek
GBP 0,73812848 / GBP 0,75278773
90g Düşük/90g Yüksek
GBP 0,73812848 / GBP 0,75278773
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73812848 / GBP 0,75278773
Tüm Zamanlar YüksekHaz 13, 2024 (1 yıl önce)
GBP 0,865062
13.62%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 0,725123
3.05%

Data provided by Coingecko API

CRVUSD'den GBP'ye Dönüştürücü

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı crvUSD Fiyat Tablosu (CRVUSD'den GBP'ye)

    CRVUSDGBP TradingView tarafından

    crvUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    crvUSD Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,740587
    GBP 0
    GBP 0,740587
    GBP 0,738128
    31.08.2025
    GBP 0,740314
    GBP 0,740587
    GBP 0,752788
    GBP 0,740186
    30.08.2025
    GBP 0,740332
    GBP 0,740314
    GBP 0,740449
    GBP 0,740141
    29.08.2025
    GBP 0,740084
    GBP 0,740332
    GBP 0,743282
    GBP 0,740033
    28.08.2025
    GBP 0,740309
    GBP 0,740084
    GBP 0,740899
    GBP 0,739216
    27.08.2025
    GBP 0,741891
    GBP 0,740309
    GBP 0,744558
    GBP 0,740504
    26.08.2025
    GBP 0,743333
    GBP 0,741891
    GBP 0,743333
    GBP 0,741099

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 58 dakika ve 0 saniye

    Explore Our Other Products for CRVUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.727
    1.37%
    Piyasa değeriGBP 2,2T
    HacimGBP 53,07B
    2
    GBP 4.303,97
    1.01%
    Piyasa değeriGBP 520,2B
    HacimGBP 36,53B
    4
    GBP 2,82
    2.23%
    Piyasa değeriGBP 167,16B
    HacimGBP 7,87B
    5
    GBP 850,59
    0.40%
    Piyasa değeriGBP 118,17B
    HacimGBP 1,49B
    6
    GBP 205,87
    3.32%
    Piyasa değeriGBP 110,92B
    HacimGBP 8,51B
    10
    GBP 0,212156
    0.29%
    Piyasa değeriGBP 31,88B
    HacimGBP 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    448
    GBP 0,00279952
    12.79%
    Piyasa değeriGBP 89,41M
    HacimGBP 3,87M
    449
    GBP 0,11082
    2.68%
    Piyasa değeriGBP 89,2M
    HacimGBP 2,46M
    450
    GBP 0,08903
    23.39%
    Piyasa değeriGBP 89,03M
    HacimGBP 1,59M
    452
    GBP 2,86
    0.57%
    Piyasa değeriGBP 88,16M
    HacimGBP 5,2M
    453
    GBP 0,03747521
    1.60%
    Piyasa değeriGBP 87,39M
    HacimGBP 6,75M

    Data provided by Coingecko API