crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
GBP 0.794585+ 0.00%
Market Cap
GBP 62.06M
0.35%
Volume (24)
GBP 33,074,731
25.06%
Circulating Supply
78,050,401 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
GBP 0.794585

Price Change

GBP 0.0000374
0.00%
24h Low / 24h High
GBP 0.789468 / GBP 0.799703

Trading Volume

GBP 33,074,731
25.06%
Volume / Market Cap
0.53294195
Market Dominance
0.0021390946%
Market Rank
#648

crvUSD Supply

Circulating Supply
78,050,401.276 CRVUSD
Total Supply
78,050,401.276 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
GBP 62,060,663
0.35%

Fully Diluted
Market Cap

GBP 62,060,663
0.11%

crvUSD Price Yesterday

Yesterday's Low / High
GBP 0.79350607 / GBP 0.79497601
Yesterday's Open / Close
GBP 0.79350607 / GBP 0.79497601
Yesterday's Change
0.04%
Yesterday's Volume
GBP 27,996,016

crvUSD Price History

7d Low / 7d High
GBP 0.99223601 / GBP 1.006095
30d Low / 30d High
GBP 0.79043033 / GBP 0.79796141
90d Low / 90d High
GBP 0.78519777 / GBP 0.8016265
52 Week Low / 52 Week High
GBP 0.78085327 / GBP 0.8016265
All Time HighJun 13, 2024 (6 months ago)
GBP 0.865062
8.09%
All Time LowAug 27, 2024 (3 months ago)
GBP 0.740273
7.41%

Data provided by Coingecko API

CRVUSD to GBP converter

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to GBP)

CRVUSDGBP by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (GBP)

Date
12/21/2024
GBP 0.794222
GBP 0
GBP 0.797961
GBP 0.791108
12/20/2024
GBP 0.798981
GBP 0.794222
GBP 0.801627
GBP 0.79043
12/19/2024
GBP 0.795818
GBP 0.798981
GBP 0.80071
GBP 0.787931
12/18/2024
GBP 0.786551
GBP 0.795818
GBP 0.795322
GBP 0.780853
12/17/2024
GBP 0.789466
GBP 0.786551
GBP 0.791136
GBP 0.785736
12/16/2024
GBP 0.790264
GBP 0.789466
GBP 0.793221
GBP 0.783067
12/15/2024
GBP 0.790767
GBP 0.790264
GBP 0.793657
GBP 0.790062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 8 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,682
2.04%
Market CapGBP 1.91T
VolumeGBP 50.77B
2
GBP 3,344.23
5.14%
Market CapGBP 402.17B
VolumeGBP 31.82B
4
GBP 2.23
5.85%
Market CapGBP 127.11B
VolumeGBP 12.78B
5
GBP 659.5
4.57%
Market CapGBP 96.19B
VolumeGBP 1.45B
6
GBP 183.4
7.69%
Market CapGBP 87.79B
VolumeGBP 7.12B
7
GBP 0.315089
9.12%
Market CapGBP 46.31B
VolumeGBP 6.28B

Data provided by Coingecko API

More Cryptocurrencies

645
GBP 0.073269
11.06%
Market CapGBP 62.13M
VolumeGBP 1.15M
646
GBP 206.8
14.78%
Market CapGBP 62.08M
VolumeGBP 1.06M
647
GBP 0.212659
6.83%
Market CapGBP 62.08M
VolumeGBP 10.61M
649
GBP 0.069804
4.31%
Market CapGBP 61.85M
VolumeGBP 648,774
650
Market CapGBP 61.79M
VolumeGBP 3,032

Data provided by Coingecko API