crvUSD (CRVUSD) Live Price

crvUSD logo
CRVUSDcrvUSD
GBP 0.816149+ 0.11%
Market Cap
GBP 72M
1.59%
Volume (24)
GBP 21,823,567
6.34%
Circulating Supply
88,187,064 CRVUSD
Issue Date
-

Data provided by Coingecko API

CRVUSD price Statistics

crvUSD Price Today

crvUSD Price
GBP 0.816149

Price Change

GBP 0.00089934
0.11%
24h Low / 24h High
GBP 0.793406 / GBP 0.826486

Trading Volume

GBP 21,823,567
6.34%
Volume / Market Cap
0.30312387
Market Dominance
0.0025008334%
Market Rank
#591

crvUSD Supply

Circulating Supply
88,187,064.365 CRVUSD
Total Supply
88,187,064.365 CRVUSD
Max Supply
0 CRVUSD

crvUSD Market Cap

Market Cap
GBP 71,995,540
1.59%

Fully Diluted
Market Cap

GBP 71,995,540
0.94%

crvUSD Price Yesterday

Yesterday's Low / High
GBP 0.8082454 / GBP 0.8094055
Yesterday's Open / Close
GBP 0.8094055 / GBP 0.8082454
Yesterday's Change
0.91%
Yesterday's Volume
GBP 21,492,334

crvUSD Price History

7d Low / 7d High
GBP 0.98105221 / GBP 1.0080675
30d Low / 30d High
GBP 0.80570188 / GBP 0.82655216
90d Low / 90d High
GBP 0.80570188 / GBP 0.82655216
52 Week Low / 52 Week High
GBP 0.80570188 / GBP 0.82655216
All Time HighJun 13, 2024 (7 months ago)
GBP 0.865062
5.78%
All Time LowAug 27, 2024 (4 months ago)
GBP 0.740273
10.10%

Data provided by Coingecko API

CRVUSD to GBP converter

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time crvUSD Price Chart (CRVUSD to GBP)

CRVUSDGBP by TradingView

crvUSD Exchanges

Instant crypto to crypto exchange coming soon!

crvUSD Historical Price Data (GBP)

Date
1/20/2025
GBP 0.817267
GBP 0
GBP 0.825064
GBP 0.80806
1/19/2025
GBP 0.821591
GBP 0.817267
GBP 0.826552
GBP 0.805702
1/18/2025
GBP 0.820903
GBP 0.821591
GBP 0.82178
GBP 0.818291
1/17/2025
GBP 0.816532
GBP 0.820903
GBP 0.823424
GBP 0.814498
1/16/2025
GBP 0.818638
GBP 0.816532
GBP 0.823845
GBP 0.816151
1/15/2025
GBP 0.818982
GBP 0.818638
GBP 0.820992
GBP 0.816862
1/14/2025
GBP 0.819111
GBP 0.818982
GBP 0.82346
GBP 0.816276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 49 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,705
4.08%
Market CapGBP 2.06T
VolumeGBP 115.41B
2
GBP 3,294.81
1.87%
Market CapGBP 397.72B
VolumeGBP 43.91B
3
GBP 3.1
5.97%
Market CapGBP 178.8B
VolumeGBP 14.87B
5
GBP 238.08
8.43%
Market CapGBP 116.33B
VolumeGBP 16.64B
6
GBP 688.92
1.02%
Market CapGBP 100.46B
VolumeGBP 1.66B
7
GBP 0.390182
2.68%
Market CapGBP 57.33B
VolumeGBP 9.7B

Data provided by Coingecko API

More Cryptocurrencies

588
GBP 0.00081839
9.11%
Market CapGBP 72.3M
VolumeGBP 697,774
589
GBP 0.099423
4.27%
Market CapGBP 72.2M
VolumeGBP 12.96M
590
GBP 1.42
1.93%
Market CapGBP 72.13M
VolumeGBP 3.23M
592
GBP 0.283308
0.62%
Market CapGBP 71.92M
VolumeGBP 19.43M
593
GBP 0.143711
11.97%
Market CapGBP 71.8M
VolumeGBP 16.96M

Data provided by Coingecko API