crvUSD (CRVUSD) Valor actual

crvUSD logo
CRVUSDcrvUSD
GBP 0,740351 -0.45%
Capitalización de Mercado
GBP 85,52M
5.07%
Volumen (24)
GBP 7.648.133
1.41%
Suministro circulante
115.512.350 CRVUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CRVUSD

Precio de hoy de crvUSD

Precio de crvUSD
GBP 0,740351

Cambio de precio en

GBP -0,0033298614
0.45%
Mínimo/máximo en 24 h
GBP 0,739216 / GBP 0,743941

Volumen de trading en

GBP 7.648.133
1.41%
Volumen/capitalización de mercado
0,089434669
Dominancia en el mercado
0,0028944302%
Rango en el mercado
#468

Suministro de crvUSD

Suministro circulante
115.512.344,846 CRVUSD
Suministro total
115.512.344,846 CRVUSD
Suministro máximo
0 CRVUSD

Capitalización de mercado de crvUSD

Capitalización de Mercado
GBP 85.516.423
5.07%

Capitalización de mercado
completamente diluida

GBP 85.516.423
0.04%

Precio de ayer de crvUSD

Mínimo/máximo de ayer
GBP 0,74062 / GBP 0,74066707
Apertura/cierre de ayer
GBP 0,74066707 / GBP 0,74062
Cambio de ayer
0.04%
Volumen de ayer
GBP 9.251.730,9

Historial de precios de crvUSD

Mínimo/máximo en 7 días
GBP 0,9994679 / GBP 1,0001605
Mínimo/máximo en 30 días
GBP 0,74050444 / GBP 0,74455802
Mínimo/máximo en 90 días
GBP 0,7392282 / GBP 0,74532267
Mínimo/máximo en 52 semanas
GBP 0,73881569 / GBP 0,74648315
Máximo históricojun 13, 2024 (1 years ago)
GBP 0,865062
14.42%
All Time Lowjul 1, 2025 (1 months ago)
GBP 0,725123
2.10%

Data provided by Coingecko API

Conversor de CRVUSD a GBP

crvUSD
crvUSDCRVUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRVUSD Safely with 3Commas

Use a proven backtested strategy for CRVUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de crvUSD a British Pound en tiempo real (CRVUSD a GBP)

    CRVUSDGBP by TradingView

    crvUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    crvUSD Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,741891
    GBP 0
    GBP 0,744558
    GBP 0,740504
    26/8/2025
    GBP 0,743333
    GBP 0,741891
    GBP 0,743333
    GBP 0,741099
    25/8/2025
    GBP 0,740081
    GBP 0,743333
    GBP 0,743145
    GBP 0,739458
    24/8/2025
    GBP 0,739247
    GBP 0,740081
    GBP 0,745323
    GBP 0,739228
    23/8/2025
    GBP 0,739019
    GBP 0,739247
    GBP 0,739426
    GBP 0,739019
    22/8/2025
    GBP 0,745046
    GBP 0,739019
    GBP 0,746483
    GBP 0,738816
    21/8/2025
    GBP 0,742565
    GBP 0,745046
    GBP 0,745462
    GBP 0,742084

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 55 minutes and 4 seconds

    Explore Our Other Products for CRVUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.286
    1.75%
    Capitalización de MercadoGBP 2,26T
    VolumenGBP 38,63B
    2
    GBP 4602,32
    0.26%
    Capitalización de MercadoGBP 556,36B
    VolumenGBP 34,06B
    3
    GBP 3,02
    0.61%
    Capitalización de MercadoGBP 179,84B
    VolumenGBP 6,48B
    5
    GBP 876,42
    1.98%
    Capitalización de MercadoGBP 121,92B
    VolumenGBP 1,46B
    6
    GBP 213,49
    4.37%
    Capitalización de MercadoGBP 115,58B
    VolumenGBP 13,97B
    9
    GBP 0,224383
    2.34%
    Capitalización de MercadoGBP 33,83B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    465
    GBP 0,757623
    0.46%
    Capitalización de MercadoGBP 86,88M
    VolumenGBP 186.301
    466
    GBP 0,088811
    4.30%
    Capitalización de MercadoGBP 86,76M
    VolumenGBP 56,03M
    467
    GBP 0,411473
    1.84%
    Capitalización de MercadoGBP 86,41M
    VolumenGBP 13,48M
    470
    GBP 83.181
    0.92%
    Capitalización de MercadoGBP 85,45M
    VolumenGBP 19.843
    469
    GBP 162,37
    1.32%
    Capitalización de MercadoGBP 85,26M
    VolumenGBP 2,62M

    Data provided by Coingecko API