Cute Asian Girl (CAG) Canlı Fiyat

Cute Asian Girl logo
CAGCute Asian Girl
0,000424+ 5.29%
Piyasa değeri
€426.507
6.25%
Hacim (24s)
3.485
8.06%
Dolaşımdaki miktar
1.000.000.000 CAG
Yayın tarihi
-

Data provided by Coingecko API

CAG Fiyat İstatistikleri

Fiyat / Cute Asian Girl Fiyatı Bugün

Cute Asian Girl Fiyatı
€0,00042387

Fiyat Değişimi

€0,00002128
5.29%
24s Düşük / 24s Yüksek
€0,00039787 / €0,00043564

Alım Satım Hacmi

€3.484,74
8.06%
Hacim / Piyasa Değeri
0,0081704169
Piyasa hakimiyeti
0,000012661426%
Piyasa sıralaması
#5122

Cute Asian Girl Arzı

Daloşımdaki Arz
1.000.000.000 CAG
Toplam Arz
1.000.000.000 CAG
Maks Arz
1.000.000.000 CAG

Cute Asian Girl piyasa değeri

Piyasa Değeri
€426.507
6.25%

Tamamen Seyreltilmiş
Piyasa değeri

€426.507
5.83%

Dünkü Cute Asian Girl Fiyatı

Dünkü Düşük / Yüksek
€0,00040122674 / €0,0004048265
Dünkü Açılış / Kapanış
€0,00040122674 / €0,0004048265
Dünkü Değişim
5.17%
Dünkü Hacim
€3.147,1969

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00039438233 / €0,00063738591
30g Düşük/30g Yüksek
€0,00038418278 / €0,00042093719
90g Düşük/90g Yüksek
€0,00038418278 / €0,00047434256
52 Hafta Düşük / 52 Hafta Yüksek
€0,00033877442 / €0,00054722513
Tüm Zamanlar YüksekOca 26, 2025 (7 ay önce)
€0,00660024
93.58%
Tüm Zamanlar DüşükHaz 15, 2025 (2 ay önce)
€0,00018058
134.73%

Data provided by Coingecko API

CAG'den EUR'ye Dönüştürücü

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Cute Asian Girl Fiyat Tablosu (CAG'den EUR'ye)

    CAGEUR TradingView tarafından

    Cute Asian Girl Borsaları

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000404
    €0
    €0,000416
    €0,000384
    01.09.2025
    €0,000427
    €0,000404
    €0,000432
    €0,000403
    31.08.2025
    €0,000454
    €0,000427
    €0,000474
    €0,000389
    30.08.2025
    €0,000438
    €0,000454
    €0,000454
    €0,000429
    29.08.2025
    €0,000461
    €0,000438
    €0,00047
    €0,000428
    28.08.2025
    €0,000547
    €0,000461
    €0,000547
    €0,000446
    27.08.2025
    €0,000474
    €0,000547
    €0,000513
    €0,000339

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 48 dakika ve 1 saniye

    Explore Our Other Products for CAG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.929
    0.73%
    Piyasa değeri€2,23T
    Hacim€36,19B
    2
    4.469,57
    3.38%
    Piyasa değeri€539,15B
    Hacim€29,98B
    3
    2,85
    0.31%
    Piyasa değeri€169,24B
    Hacim€4,15B
    5
    855,38
    0.41%
    Piyasa değeri€119,05B
    Hacim€862,29M
    6
    210,05
    0.89%
    Piyasa değeri€113,52B
    Hacim€7,17B
    9
    0,22
    3.13%
    Piyasa değeri€33,37B
    Hacim€1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5119
    0,01
    16.97%
    Piyasa değeri€427.741
    Hacim€37.248
    5120
    0,00042772
    5.56%
    Piyasa değeri€427.722
    Hacim€69
    5121
    0,00042749
    1.66%
    Piyasa değeri€427.281
    Hacim€275
    5124
    0,02
    0.38%
    Piyasa değeri€425.097
    Hacim€1.317
    5125
    0,01
    4.00%
    Piyasa değeri€425.083
    Hacim€15.144

    Data provided by Coingecko API