Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
0.000545 -7.36%
Market Cap
€543,971
7.41%
Volume (24)
10,240
17.53%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
€0.00054487

Price Change

€-0.00004326792
7.36%
24h Low / 24h High
€0.00049398 / €0.00058947

Trading Volume

€10,240
17.53%
Volume / Market Cap
0.018824533
Market Dominance
0.00001619954%
Market Rank
#4801

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
€543,971
7.41%

Fully Diluted
Market Cap

€543,971
0.70%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
€0.00053945846 / €0.00055620676
Yesterday's Open / Close
€0.00055620676 / €0.00053945846
Yesterday's Change
0.54%
Yesterday's Volume
€10,289.585

Cute Asian Girl Price History

7d Low / 7d High
€0.00049578235 / €0.00068271461
30d Low / 30d High
€0.00048048307 / €0.00058878536
90d Low / 90d High
€0.00042568269 / €0.00058878536
52 Week Low / 52 Week High
€0.00042568269 / €0.00058878536
All Time HighJan 26, 2025 (6 months ago)
€0.00660024
91.74%
All Time LowJun 15, 2025 (2 months ago)
€0.00018058
201.74%

Data provided by Coingecko API

CAG to EUR converter

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cute Asian Girl Price Chart (CAG to EUR)

    CAGEUR by TradingView

    Cute Asian Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Historical Price Data (EUR)

    Date
    8/22/2025
    €0.000554
    €0
    €0.000589
    €0.000497
    8/21/2025
    €0.000473
    €0.000554
    €0.000575
    €0.000468
    8/20/2025
    €0.000479
    €0.000473
    €0.000487
    €0.000453
    8/19/2025
    €0.000495
    €0.000479
    €0.000495
    €0.000426
    8/18/2025
    €0.000475
    €0.000495
    €0.000515
    €0.000454
    8/17/2025
    €0.000463
    €0.000475
    €0.00051
    €0.00046
    8/16/2025
    €0.000474
    €0.000463
    €0.000484
    €0.000464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    16 hours, 10 minutes and 41 seconds

    Explore Our Other Products for CAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,694
    2.26%
    Market Cap€2.3T
    Volume€53.29B
    2
    4,712.33
    8.83%
    Market Cap€569.76B
    Volume€68.79B
    3
    3.06
    6.72%
    Market Cap€182.13B
    Volume€10.44B
    5
    889.08
    4.25%
    Market Cap€123.89B
    Volume€2.56B
    6
    205.45
    11.69%
    Market Cap€111.06B
    Volume€13.04B
    9
    0.24
    8.73%
    Market Cap€35.74B
    Volume€5.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    4799
    0.00054513
    40.53%
    Market Cap€544,669
    Volume€9,259
    4798
    0.00054397
    7.40%
    Market Cap€543,971
    Volume€10,223
    Market Cap€543,135
    Volume€46,393
    4806
    Market Cap€542,516
    Volume€405
    4805
    0.00054261
    19.19%
    Market Cap€542,380
    Volume€140,383

    Data provided by Coingecko API