Cute Asian Girl (CAG) Live Price

Cute Asian Girl logo
CAGCute Asian Girl
0.001188+ 85.59%
Market Cap
€1.19M
86.96%
Volume (24)
261,122
8.02%
Circulating Supply
1,000,000,000 CAG
Issue Date
-

Data provided by Coingecko API

CAG price Statistics

Cute Asian Girl Price Today

Cute Asian Girl Price
€0.00118812

Price Change

€0.00054795
85.59%
24h Low / 24h High
€0.00061149 / €0.00153358

Trading Volume

€261,122
8.02%
Volume / Market Cap
0.21977709
Market Dominance
0.000044548446%
Market Rank
#3313

Cute Asian Girl Supply

Circulating Supply
1,000,000,000 CAG
Total Supply
1,000,000,000 CAG
Max Supply
1,000,000,000 CAG

Cute Asian Girl Market Cap

Market Cap
€1,188,122
86.96%

Fully Diluted
Market Cap

€1,188,122
18.18%

Cute Asian Girl Price Yesterday

Yesterday's Low / High
€0.0014203147 / €0.0014840349
Yesterday's Open / Close
€0.0014840349 / €0.0014203147
Yesterday's Change
18.18%
Yesterday's Volume
€202,102.53

Cute Asian Girl Price History

7d Low / 7d High
€0.00059449161 / €0.0015401743
30d Low / 30d High
€0.00057164292 / €0.0014840349
90d Low / 90d High
€0.00057164292 / €0.0014840349
52 Week Low / 52 Week High
€0.00057164292 / €0.0014840349
All Time HighJan 26, 2025 (1 months ago)
€0.00660024
82.87%
All Time LowFeb 26, 2025 (2 days ago)
€0.00047398
138.51%

Data provided by Coingecko API

CAG to EUR converter

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cute Asian Girl Price Chart (CAG to EUR)

CAGEUR by TradingView

Cute Asian Girl Exchanges

Instant crypto to crypto exchange coming soon!

Cute Asian Girl Historical Price Data (EUR)

Date
2/28/2025
€0.000604
€0
€0.001484
€0.000572
2/27/2025
€0.000759
€0.000604
€0.000771
€0.00058
2/26/2025
€0.000892
€0.000759
€0.000923
€0.000693
2/25/2025
€0.000955
€0.000892
€0.000955
€0.000842
2/24/2025
€0.001021
€0.000955
€0.001165
€0.000944
2/23/2025
€0.001057
€0.001021
€0.001147
€0.001014
2/22/2025
€0.001049
€0.001057
€0.001168
€0.000941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,821
7.47%
Market Cap€1.68T
Volume€59.43B
2
2,228.62
6.54%
Market Cap€268.89B
Volume€25.22B
4
2.17
8.65%
Market Cap€125.8B
Volume€5.04B
5
595
5.23%
Market Cap€86.8B
Volume€1.05B
6
142.57
11.88%
Market Cap€72.33B
Volume€7.11B
8
0.2
10.81%
Market Cap€30.28B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

3301
0.00155243
3.60%
Market Cap€1.17M
Volume€3,517
3302
6.52
5.94%
Market Cap€1.16M
Volume€761
3292
0.00124395
7.42%
Market Cap€1.16M
Volume€224,650
Market Cap€1.16M
Volume€10,565
3304
0.00118163
6.97%
Market Cap€1.16M
Volume€28
3307
0.07
0%
Market Cap€1.14M
Volume€0
3306
0.00028667
1.23%
Market Cap€1.16M
Volume€431,939
3305
0.01
2.31%
Market Cap€1.16M
Volume€124,923
3309
0.00127237
7.31%
Market Cap€1.16M
Volume€526,937
3310
0.00115225
4.41%
Market Cap€1.15M
Volume€12,903
Market Cap€1.15M
Volume€40,285
3308
0.00374494
6.51%
Market Cap€1.15M
Volume€4,214
3296
0.00114565
13.56%
Market Cap€1.15M
Volume€419,934
3312
0.00477075
8.44%
Market Cap€1.14M
Volume€3,277
3314
0.000113
0%
Market Cap€1.13M
Volume€6
3315
0.02
8.37%
Market Cap€1.14M
Volume€728
3316
0.00000173
11.91%
Market Cap€1.14M
Volume€14,662
3317
0.00315316
6.05%
Market Cap€1.14M
Volume€563,587
3318
0.00113987
20.36%
Market Cap€1.14M
Volume€37,761
3319
0.06
6.54%
Market Cap€1.14M
Volume€119,343
3320
0.01
7.51%
Market Cap€1.14M
Volume€101
3372
0.0011376
13.77%
Market Cap€1.14M
Volume€2,762
3321
0.08
1.41%
Market Cap€1.14M
Volume€41,795
3322
0.01
1.19%
Market Cap€1.14M
Volume€508,833
3323
0.00113531
5.91%
Market Cap€1.14M
Volume€43,408
3324
0.03
5.92%
Market Cap€1.13M
Volume€143
3325
0.00000797
25.75%
Market Cap€1.13M
Volume€13,391
Market Cap€1.13M
Volume€1,364
3326
0.01
8.21%
Market Cap€1.13M
Volume€5
3330
0.00117482
20.90%
Market Cap€1.13M
Volume€27,821
3334
0.00001534
0.58%
Market Cap€1.13M
Volume€19,590
3329
0.01
3.11%
Market Cap€1.13M
Volume€3,322
3331
0.03
0.34%
Market Cap€1.13M
Volume€14
3337
0.02
58.48%
Market Cap€1.12M
Volume€31,764
3327
0.00112722
41.36%
Market Cap€1.12M
Volume€209,023
3332
0.15
2.35%
Market Cap€1.12M
Volume€7,693
Market Cap€1.12M
Volume€0
3335
Market Cap€1.12M
Volume€165,238
3336
0.00112395
17.13%
Market Cap€1.12M
Volume€29,707
3339
0.0011216
25.51%
Market Cap€1.12M
Volume€11,069
3338
0.00179101
24.30%
Market Cap€1.12M
Volume€111,498
3340
0.00093259
7.32%
Market Cap€1.12M
Volume€2,234
3342
2,119.32
7.09%
Market Cap€1.12M
Volume€78
3358
0.01
1.41%
Market Cap€1.12M
Volume€117,914
3341
0.00135714
14.14%
Market Cap€1.11M
Volume€447,268
3344
0.01
5.28%
Market Cap€1.11M
Volume€7,199
3343
0.1
1.47%
Market Cap€1.11M
Volume€767,968
3347
0.06
3.15%
Market Cap€1.11M
Volume€54,760
3348
0.04
2.39%
Market Cap€1.11M
Volume€52,786
3350
0.91
1.99%
Market Cap€1.11M
Volume€20,115
3346
0.06
1.95%
Market Cap€1.11M
Volume€170,728
3349
0.00172467
5.87%
Market Cap€1.11M
Volume€544,875
3351
0.00451557
13.90%
Market Cap€1.11M
Volume€552
3345
0.00111096
24.88%
Market Cap€1.11M
Volume€3,333
3352
0.00380229
3.08%
Market Cap€1.1M
Volume€100,893
3354
0.00116172
56.33%
Market Cap€1.1M
Volume€250,338
3353
0.00072309
5.84%
Market Cap€1.1M
Volume€43,945
3355
0.02
4.18%
Market Cap€1.1M
Volume€87,227
3356
0.02
14.48%
Market Cap€1.1M
Volume€10,716
Market Cap€1.1M
Volume€12,118
3359
Market Cap€1.1M
Volume€25,461
3362
0.01
2.07%
Market Cap€1.1M
Volume€4,094
3360
3.14
36.77%
Market Cap€1.1M
Volume€216,006
3361
0.00115401
12.76%
Market Cap€1.1M
Volume€52,980
3363
0.96
0.23%
Market Cap€1.09M
Volume€121,094
3366
0
6.44%
Market Cap€1.09M
Volume€169,015
3368
0.00108807
7.67%
Market Cap€1.09M
Volume€2,086
3369
0.09
0.30%
Market Cap€1.09M
Volume€410,972
3367
Market Cap€1.09M
Volume€127,435
3365
0.0010906
0.34%
Market Cap€1.09M
Volume€135,293
3364
0.00108349
12.07%
Market Cap€1.08M
Volume€122,483
3370
0.00108462
359.37%
Market Cap€1.08M
Volume€33,431
3371
0.00026402
6.57%
Market Cap€1.08M
Volume€20,715
3373
0.01
5.00%
Market Cap€1.08M
Volume€1,487
3374
0.00061898
5.14%
Market Cap€1.08M
Volume€34,331
3376
0.0010802
3.69%
Market Cap€1.08M
Volume€1.24M
3375
0.00108384
48.38%
Market Cap€1.08M
Volume€445,349
3378
0.00287242
0.42%
Market Cap€1.08M
Volume€324,351
3377
0.00001077
14.79%
Market Cap€1.08M
Volume€34,374
3380
0.00107588
30.21%
Market Cap€1.08M
Volume€60,671
3381
0.01
2.31%
Market Cap€1.08M
Volume€2,743
3382
0.00424031
2.40%
Market Cap€1.07M
Volume€65,486
3383
0.43
6.65%
Market Cap€1.07M
Volume€53
3379
0.00000264
15.62%
Market Cap€1.07M
Volume€12,583
3386
0.00107628
8.61%
Market Cap€1.07M
Volume€7,157
3387
0.00119026
23.91%
Market Cap€1.07M
Volume€5,284
3385
0.00111551
24.78%
Market Cap€1.07M
Volume€1.12M
3410
0.0002649
0.83%
Market Cap€1.07M
Volume€147,648
3384
0.00082742
6.31%
Market Cap€1.07M
Volume€1.03M
3389
4.08
21.50%
Market Cap€1.06M
Volume€202,547
3392
0.00109399
32.42%
Market Cap€1.06M
Volume€18,304
3388
0.00044376
8.38%
Market Cap€1.06M
Volume€28,401
3393
0.01
0%
Market Cap€1.05M
Volume€2
3390
0.00171651
0.40%
Market Cap€1.06M
Volume€1,850
3394
0.00134638
0%
Market Cap€1.05M
Volume€5
3396
0.00105967
13.24%
Market Cap€1.06M
Volume€777,030
3397
0.00243912
3.15%
Market Cap€1.06M
Volume€18
3402
0.00000106
25.71%
Market Cap€1.06M
Volume€66,804
3398
0.01
4.49%
Market Cap€1.06M
Volume€62,163
3301
0.00155243
3.60%
Market Cap€1.17M
Volume€3,517
3302
6.52
5.94%
Market Cap€1.16M
Volume€761

Data provided by Coingecko API