Cute Asian Girl (CAG) Valor actual

Cute Asian Girl logo
CAGCute Asian Girl
0,000401 -0.47%
Capitalización de Mercado
€400.351
0.57%
Volumen (24)
3387
1.87%
Suministro circulante
1.000.000.000 CAG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CAG

Precio de hoy de Cute Asian Girl

Precio de Cute Asian Girl
€0,00040054

Cambio de precio en

€-0,0000018853455
0.47%
Mínimo/máximo en 24 h
€0,00038418 / €0,00041901

Volumen de trading en

€3386,84
1.87%
Volumen/capitalización de mercado
0,0084596766
Dominancia en el mercado
0,000011988212%
Rango en el mercado
#5150

Suministro de Cute Asian Girl

Suministro circulante
1.000.000.000 CAG
Suministro total
1.000.000.000 CAG
Suministro máximo
1.000.000.000 CAG

Capitalización de mercado de Cute Asian Girl

Capitalización de Mercado
€400.351
0.57%

Capitalización de mercado
completamente diluida

€400.351
1.09%

Precio de ayer de Cute Asian Girl

Mínimo/máximo de ayer
€0,00040310225 / €0,00040639097
Apertura/cierre de ayer
€0,00040639097 / €0,00040310225
Cambio de ayer
1.04%
Volumen de ayer
€1249,6507

Historial de precios de Cute Asian Girl

Mínimo/máximo en 7 días
€0,00039438233 / €0,00063738591
Mínimo/máximo en 30 días
€0,00040310225 / €0,00043934989
Mínimo/máximo en 90 días
€0,00038916174 / €0,00047434256
Mínimo/máximo en 52 semanas
€0,00033877442 / €0,00054722513
Máximo históricoene 26, 2025 (7 months ago)
€0,00660024
93.92%
All Time Lowjun 15, 2025 (2 months ago)
€0,00018058
122.23%

Data provided by Coingecko API

Conversor de CAG a EUR

Cute Asian Girl
Cute Asian GirlCAG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAG Safely with 3Commas

Use a proven backtested strategy for CAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cute Asian Girl a Euro en tiempo real (CAG a EUR)

    CAGEUR by TradingView

    Cute Asian Girl Intercambios

    Instant crypto to crypto exchange coming soon!

    Cute Asian Girl Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000427
    €0
    €0,000432
    €0,000403
    31/8/2025
    €0,000454
    €0,000427
    €0,000474
    €0,000389
    30/8/2025
    €0,000438
    €0,000454
    €0,000454
    €0,000429
    29/8/2025
    €0,000461
    €0,000438
    €0,00047
    €0,000428
    28/8/2025
    €0,000547
    €0,000461
    €0,000547
    €0,000446
    27/8/2025
    €0,000474
    €0,000547
    €0,000513
    €0,000339
    26/8/2025
    €0,000476
    €0,000474
    €0,000491
    €0,000472

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 44 minutes and 48 seconds

    Explore Our Other Products for CAG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.024
    2.82%
    Capitalización de Mercado€2,21T
    Volumen€51,96B
    2
    4320,47
    0.95%
    Capitalización de Mercado€520,67B
    Volumen€33,78B
    3
    2,84
    4.01%
    Capitalización de Mercado€168,8B
    Volumen€7,8B
    5
    851,99
    0.97%
    Capitalización de Mercado€118,61B
    Volumen€1,35B
    6
    206,95
    6.20%
    Capitalización de Mercado€111,92B
    Volumen€8,48B
    9
    0,21
    3.60%
    Capitalización de Mercado€32,28B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5147
    Capitalización de Mercado€400.618
    Volumen€15.855
    5148
    0,00040078
    16.70%
    Capitalización de Mercado€400.592
    Volumen€2327
    5149
    Capitalización de Mercado€400.391
    Volumen€4482
    5151
    0,00063118
    0%
    Capitalización de Mercado€402.059
    Volumen€30
    Capitalización de Mercado€399.893
    Volumen€305.868

    Data provided by Coingecko API