Цена Dark Magician Girl (DMG) Текущая стоимость

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0,012381 -15.37%
Рыночная капитализация
RUB 12,43M
14.96%
Объём (сутки)
RUB 470 060
10.44%
В обращении
998 738 410 DMG
Дата эмиссии
-

Data provided by Coingecko API

DMG Статистика цены

Dark Magician Girl Цена сегодня

Dark Magician Girl Цена
RUB 0,01238083

Изменение цены

RUB -0,0022485307
15.37%
24ч. мин. / 24ч. макс.
RUB 0,01238152 / RUB 0,01462936

Объем

RUB 470 060
10.44%
Объем / Рыночная капитализация
0,037821036
Доминирование
0,0000039152033%
Рейтинг
#6845

Dark Magician Girl Предложение

В обращении
998 738 412,061 DMG
Общее предложение
998 738 412,061 DMG
Максимальное предложение
1 000 000 000 DMG

Dark Magician Girl Рыночная капитализация

Рыночная капитализация
RUB 12 428 533
14.96%

Разбавленная рыночная капитализация

RUB 12 428 533
0.71%

Dark Magician Girl Цена вчера

Вчерашняя мин. / макс цена
RUB 0,012525004 / RUB 0,012542684
Вчерашняя цена открытия / закрытия
RUB 0,012525004 / RUB 0,012542684
Вчерашнее изменение цены
1.22%
Вчерашний объем
RUB 661 468,09

Dark Magician Girl История цены

Мин. / макс цена за 7 дней
RUB 0,000077400879 / RUB 0,00026456661
Мин. / максцена за 30 дней
RUB 0,012418508 / RUB 0,01722938
Мин. / макс цена за 90 дней
RUB 0,0098999571 / RUB 0,021511016
Мин. / макс цена за 52 недели
RUB 0,0062183396 / RUB 0,021511016
Исторический макс.окт. 19, 2024 (10 месяцев назад)
RUB 0,04412987
71.94%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 0,0008801
1306.81%

Data provided by Coingecko API

Конвертер DMG RUB

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dark Magician Girl в реальном времени (DMG к RUB)

    DMGRUB от TradingView

    Dark Magician Girl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dark Magician Girl (RUB)

    Дата
    06.09.2025
    RUB 0,016283
    RUB 0
    RUB 0,01638
    RUB 0,012419
    05.09.2025
    RUB 0,010236
    RUB 0,016283
    RUB 0,021511
    RUB 0,010209
    04.09.2025
    RUB 0,011709
    RUB 0,010236
    RUB 0,011761
    RUB 0,010241
    03.09.2025
    RUB 0,007409
    RUB 0,011709
    RUB 0,012854
    RUB 0,007407
    02.09.2025
    RUB 0,006442
    RUB 0,007409
    RUB 0,008805
    RUB 0,006442
    01.09.2025
    RUB 0,006481
    RUB 0,006442
    RUB 0,006698
    RUB 0,006417
    31.08.2025
    RUB 0,006413
    RUB 0,006481
    RUB 0,006681
    RUB 0,006218

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 20 minutes undefined 56 seconds

    Explore Our Other Products for DMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 159
    0.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 22,69B
    2
    RUB 4 298,76
    0.06%
    КапитализацияRUB 518,84B
    ОбъёмRUB 15,84B
    4
    RUB 2,83
    0.91%
    КапитализацияRUB 168,82B
    ОбъёмRUB 1,7B
    5
    RUB 871,02
    0.87%
    КапитализацияRUB 121,28B
    ОбъёмRUB 842,88M
    6
    RUB 203,59
    0.50%
    КапитализацияRUB 110,27B
    ОбъёмRUB 2,93B
    9
    RUB 0,218681
    2.23%
    КапитализацияRUB 32,97B
    ОбъёмRUB 985,29M

    Data provided by Coingecko API

    Больше криптовалют

    6839
    RUB 0,02006365
    0.22%
    КапитализацияRUB 12,45M
    ОбъёмRUB 469 693
    6840
    RUB 0,01243757
    0.79%
    КапитализацияRUB 12,44M
    ОбъёмRUB 6,37M
    6841
    RUB 0,01355973
    0.25%
    КапитализацияRUB 12,43M
    ОбъёмRUB 27 265
    6842
    RUB 0,00016562
    7.28%
    КапитализацияRUB 12,41M
    ОбъёмRUB 178 306
    6843
    RUB 0,123764
    4.66%
    КапитализацияRUB 12,37M
    ОбъёмRUB 3 477

    Data provided by Coingecko API