Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0.020297 -14.86%
Market Cap
RUB 20.29M
14.86%
Volume (24)
RUB 830,484
4.54%
Circulating Supply
999,718,170 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0.02029716

Price Change

RUB -0.0035428277
14.86%
24h Low / 24h High
RUB 0.01937925 / RUB 0.02428622

Trading Volume

RUB 830,484
4.54%
Volume / Market Cap
0.04092781
Market Dominance
0.0000086699827%
Market Rank
#4498

Dark Magician Girl Supply

Circulating Supply
999,718,174.499 DMG
Total Supply
999,718,174.499 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 20,291,435
14.86%

Fully Diluted
Market Cap

RUB 20,291,435
2.96%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0.019440538 / RUB 0.019986885
Yesterday's Open / Close
RUB 0.019986885 / RUB 0.019440538
Yesterday's Change
2.96%
Yesterday's Volume
RUB 876,299.7

Dark Magician Girl Price History

7d Low / 7d High
RUB 0.00019922228 / RUB 0.00036769529
30d Low / 30d High
RUB 0.019440538 / RUB 0.024727049
90d Low / 90d High
RUB 0.019440538 / RUB 0.03266644
52 Week Low / 52 Week High
RUB 0.019440538 / RUB 0.035758358
All Time HighOct 19, 2024 (13 days ago)
RUB 0.04412987
54.27%
All Time LowOct 24, 2024 (8 days ago)
RUB 0.01304768
54.68%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to RUB)

DMGRUB by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (RUB)

Date
11/1/2024
RUB 0.024637
RUB 0
RUB 0.024637
RUB 0.019441
10/31/2024
RUB 0.031603
RUB 0.024637
RUB 0.031668
RUB 0.023665
10/30/2024
RUB 0.027606
RUB 0.031603
RUB 0.032666
RUB 0.027476
10/29/2024
RUB 0.022891
RUB 0.027606
RUB 0.028395
RUB 0.019996
10/28/2024
RUB 0.028406
RUB 0.022891
RUB 0.035758
RUB 0.023134
10/27/2024
RUB 0.029036
RUB 0.028406
RUB 0.03116
RUB 0.02225
10/26/2024
RUB 0.022965
RUB 0.029036
RUB 0.029232
RUB 0.021811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 42 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,613
0.91%
Market CapRUB 1.38T
VolumeRUB 53.67B
2
RUB 2,515.56
0.46%
Market CapRUB 302.93B
VolumeRUB 19.91B
4
RUB 573.75
0.76%
Market CapRUB 83.72B
VolumeRUB 876.66M
5
RUB 167.06
1.22%
Market CapRUB 78.67B
VolumeRUB 3.71B
7
RUB 0.515135
0.71%
Market CapRUB 29.31B
VolumeRUB 1.41B
9
RUB 0.161299
1.34%
Market CapRUB 23.65B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

4495
RUB 0.03584193
0.50%
Market CapRUB 20.18M
VolumeRUB 0
4496
RUB 4.38
1.40%
Market CapRUB 20.2M
VolumeRUB 142,290
4497
RUB 0.00697987
13.86%
Market CapRUB 20.25M
VolumeRUB 366
4499
RUB 70.62
1.71%
Market CapRUB 20.14M
VolumeRUB 5.07M
4532
RUB 0.02763551
21.96%
Market CapRUB 20.1M
VolumeRUB 206.45M

Data provided by Coingecko API