Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0.002044+ 0.79%
Market Cap
RUB 2.04M
0.71%
Volume (24)
RUB 22,081
0.04%
Circulating Supply
999,568,660 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0.00204446

Price Change

RUB 0.00001612
0.79%
24h Low / 24h High
RUB 0.00196018 / RUB 0.00211514

Trading Volume

RUB 22,081
0.04%
Volume / Market Cap
0.010805058
Market Dominance
<0.000001%
Market Rank
#7914

Dark Magician Girl Supply

Circulating Supply
999,568,657.668 DMG
Total Supply
999,568,657.668 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 2,043,580
0.71%

Fully Diluted
Market Cap

RUB 2,043,580
3.00%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0.0019844925 / RUB 0.0019853441
Yesterday's Open / Close
RUB 0.0019844925 / RUB 0.0019853441
Yesterday's Change
3.00%
Yesterday's Volume
RUB 14,355.434

Dark Magician Girl Price History

7d Low / 7d High
RUB 0.000021507187 / RUB 0.000035173782
30d Low / 30d High
RUB 0.0019601777 / RUB 0.0021051646
90d Low / 90d High
RUB 0.0019561857 / RUB 0.0023078389
52 Week Low / 52 Week High
RUB 0.0019561857 / RUB 0.003226145
All Time HighOct 19, 2024 (4 months ago)
RUB 0.04412987
95.32%
All Time LowFeb 19, 2025 (2 days ago)
RUB 0.00195619
5.63%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to RUB)

DMGRUB by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (RUB)

Date
2/21/2025
RUB 0.002055
RUB 0
RUB 0.002105
RUB 0.00196
2/20/2025
RUB 0.00198
RUB 0.002055
RUB 0.002041
RUB 0.001978
2/19/2025
RUB 0.002077
RUB 0.00198
RUB 0.002087
RUB 0.001956
2/18/2025
RUB 0.002272
RUB 0.002077
RUB 0.002274
RUB 0.002006
2/17/2025
RUB 0.00229
RUB 0.002272
RUB 0.002311
RUB 0.002145
2/16/2025
RUB 0.002614
RUB 0.00229
RUB 0.002624
RUB 0.002309
2/15/2025
RUB 0.003226
RUB 0.002614
RUB 0.003226
RUB 0.002604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,270
2.10%
Market CapRUB 1.91T
VolumeRUB 50.81B
2
RUB 2,679.59
2.31%
Market CapRUB 323.05B
VolumeRUB 34.23B
3
RUB 2.58
3.25%
Market CapRUB 149.48B
VolumeRUB 5.22B
5
RUB 649.96
0.42%
Market CapRUB 94.82B
VolumeRUB 1.08B
6
RUB 171.36
1.79%
Market CapRUB 83.75B
VolumeRUB 5.42B
8
RUB 0.242086
4.63%
Market CapRUB 35.85B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

7912
RUB 0.106097
0%
Market CapRUB 2.12M
VolumeRUB 1,656
7913
RUB 0.368128
0.51%
Market CapRUB 2.06M
VolumeRUB 147
7915
RUB 0.00020641
0.99%
Market CapRUB 2.05M
VolumeRUB 10,772
7916
RUB 0.069695
6.48%
Market CapRUB 2.04M
VolumeRUB 441,676
7917
RUB 0.00226378
2.16%
Market CapRUB 2.04M
VolumeRUB 2,263

Data provided by Coingecko API