Dark Magician Girl (DMG) Live Price

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0.004188 -7.08%
Market Cap
RUB 4.17M
7.98%
Volume (24)
RUB 74,768
0.24%
Circulating Supply
999,675,340 DMG
Issue Date
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0.00418786

Price Change

RUB -0.00031930963
7.08%
24h Low / 24h High
RUB 0.00410966 / RUB 0.00450926

Trading Volume

RUB 74,768
0.24%
Volume / Market Cap
0.017940753
Market Dominance
0.000001089786%
Market Rank
#6904

Dark Magician Girl Supply

Circulating Supply
999,675,342.526 DMG
Total Supply
999,675,342.526 DMG
Max Supply
1,000,000,000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 4,167,495
7.98%

Fully Diluted
Market Cap

RUB 4,167,495
2.41%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0.0042665579 / RUB 0.0042769927
Yesterday's Open / Close
RUB 0.0042665579 / RUB 0.0042769927
Yesterday's Change
1.96%
Yesterday's Volume
RUB 29,336.808

Dark Magician Girl Price History

7d Low / 7d High
RUB 0.000040486877 / RUB 0.000076048157
30d Low / 30d High
RUB 0.0042353174 / RUB 0.004640766
90d Low / 90d High
RUB 0.0042353174 / RUB 0.00589454
52 Week Low / 52 Week High
RUB 0.0042353174 / RUB 0.0078527003
All Time HighOct 19, 2024 (2 months ago)
RUB 0.04412987
90.55%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.00410966
1.44%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dark Magician Girl Price Chart (DMG to RUB)

DMGRUB by TradingView

Dark Magician Girl Exchanges

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Historical Price Data (RUB)

Date
12/21/2024
RUB 0.004551
RUB 0
RUB 0.004641
RUB 0.004235
12/20/2024
RUB 0.00478
RUB 0.004551
RUB 0.004815
RUB 0.004266
12/19/2024
RUB 0.005138
RUB 0.00478
RUB 0.005339
RUB 0.004721
12/18/2024
RUB 0.00601
RUB 0.005138
RUB 0.006058
RUB 0.005232
12/17/2024
RUB 0.006146
RUB 0.00601
RUB 0.006275
RUB 0.005843
12/16/2024
RUB 0.007505
RUB 0.006146
RUB 0.007557
RUB 0.006112
12/15/2024
RUB 0.006343
RUB 0.007505
RUB 0.007853
RUB 0.006327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 35 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,012
1.17%
Market CapRUB 1.92T
VolumeRUB 46.18B
2
RUB 3,375.64
2.52%
Market CapRUB 406.75B
VolumeRUB 29.87B
4
RUB 2.27
2.26%
Market CapRUB 130.02B
VolumeRUB 12.29B
5
RUB 666.24
1.94%
Market CapRUB 97.27B
VolumeRUB 1.32B
6
RUB 185.53
4.34%
Market CapRUB 89.24B
VolumeRUB 6.82B
7
RUB 0.320037
5.62%
Market CapRUB 47.12B
VolumeRUB 5.65B

Data provided by Coingecko API

More Cryptocurrencies

6907
RUB 0.00417994
4.55%
Market CapRUB 4.18M
VolumeRUB 9,045
6903
RUB 0.04182782
0%
Market CapRUB 4.18M
VolumeRUB 28,182
6908
RUB 0.00425575
8.38%
Market CapRUB 4.17M
VolumeRUB 216,379
6905
RUB 0.00000419
3.56%
Market CapRUB 4.17M
VolumeRUB 4,986
6906
RUB 0.00004165
0.77%
Market CapRUB 4.16M
VolumeRUB 32,135

Data provided by Coingecko API