Dark Magician Girl (DMG) Valor actual

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0,002306 -11.81%
Capitalización de Mercado
RUB 2,31M
11.79%
Volumen (24)
RUB 40.963
16.90%
Suministro en circulación
999.571.950 DMG
Fecha de asunto
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0,00230563

Price Change

RUB -0,00030884102
11.81%
24h Low / 24h High
RUB 0,00229426 / RUB 0,00264041

Trading Volume

RUB 40.963
16.90%
Volume / Market Cap
0,017769809
Market Dominance
<0.000001%
Market Rank
#7831

Dark Magician Girl Supply

Circulating Supply
999.571.948,634 DMG
Total Supply
999.571.948,634 DMG
Max Supply
1.000.000.000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 2.305.202
11.79%

Fully Diluted
Market Cap

RUB 2.305.202
11.78%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0,0026140359 / RUB 0,0026143575
Yesterday's Open / Close
RUB 0,0026143575 / RUB 0,0026140359
Yesterday's Change
11.80%
Yesterday's Volume
RUB 117.315,72

Dark Magician Girl Price History

7d Low / 7d High
RUB 0,000026223479 / RUB 0,000036783846
30d Low / 30d High
RUB 0,0026040975 / RUB 0,0033360898
90d Low / 90d High
RUB 0,0026040975 / RUB 0,0033360898
52 Week Low / 52 Week High
RUB 0,0026040975 / RUB 0,0033360898
All Time Highoct 19, 2024 (4 months ago)
RUB 0,04412987
94.77%
All Time Lowfeb 16, 2025 (0 days ago)
RUB 0,00229426
0.52%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dark Magician Girl a Russian Ruble en tiempo real (DMG a RUB)

DMGRUB by TradingView

Dark Magician Girl Intercambios

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,003226
RUB 0
RUB 0,003226
RUB 0,002604
14/2/2025
RUB 0,003254
RUB 0,003226
RUB 0,003336
RUB 0,002722
13/2/2025
RUB 0,002979
RUB 0,003254
RUB 0,003255
RUB 0,002831
12/2/2025
RUB 0,003107
RUB 0,002979
RUB 0,003107
RUB 0,002907
11/2/2025
RUB 0,003116
RUB 0,003107
RUB 0,003176
RUB 0,002982
10/2/2025
RUB 0,003164
RUB 0,003116
RUB 0,00326
RUB 0,003093
9/2/2025
RUB 0,003127
RUB 0,003164
RUB 0,003291
RUB 0,003122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 4 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.135
1.47%
Capitalización de MercadoRUB 1,91T
VolumenRUB 13,49B
2
RUB 2661,43
1.18%
Capitalización de MercadoRUB 320,83B
VolumenRUB 8,69B
3
RUB 2,73
1.09%
Capitalización de MercadoRUB 157,95B
VolumenRUB 2,96B
5
RUB 676,3
2.07%
Capitalización de MercadoRUB 98,66B
VolumenRUB 1,12B
6
RUB 188,42
3.12%
Capitalización de MercadoRUB 92,13B
VolumenRUB 2,48B
8
RUB 0,265752
2.27%
Capitalización de MercadoRUB 39,35B
VolumenRUB 928,89M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 2,31M
VolumenRUB 3663
7829
RUB 0,00232237
2.37%
Capitalización de MercadoRUB 2,31M
VolumenRUB 1885
7830
RUB 0,01518017
2.69%
Capitalización de MercadoRUB 2,31M
VolumenRUB 3391
7832
RUB 0,00298848
0.01%
Capitalización de MercadoRUB 2,3M
VolumenRUB 8,14M
7833
RUB 0,04919798
1.93%
Capitalización de MercadoRUB 2,3M
VolumenRUB 115.913

Data provided by Coingecko API