Dark Magician Girl (DMG) Valor actual

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0,020324 -14.69%
Capitalización de Mercado
RUB 20,3M
14.82%
Volumen (24)
RUB 831.583
4.54%
Suministro en circulación
999.718.170 DMG
Fecha de asunto
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0,020324

Price Change

RUB -0,0035010346
14.69%
24h Low / 24h High
RUB 0,01937925 / RUB 0,02428622

Trading Volume

RUB 831.583
4.54%
Volume / Market Cap
0,04096111
Market Dominance
0,0000086743981%
Market Rank
#4491

Dark Magician Girl Supply

Circulating Supply
999.718.174,499 DMG
Total Supply
999.718.174,499 DMG
Max Supply
1.000.000.000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 20.301.769
14.82%

Fully Diluted
Market Cap

RUB 20.301.769
3.01%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0,019440538 / RUB 0,019986885
Yesterday's Open / Close
RUB 0,019986885 / RUB 0,019440538
Yesterday's Change
3.10%
Yesterday's Volume
RUB 876.299,7

Dark Magician Girl Price History

7d Low / 7d High
RUB 0,00019922228 / RUB 0,00036769529
30d Low / 30d High
RUB 0,019440538 / RUB 0,024727049
90d Low / 90d High
RUB 0,019440538 / RUB 0,03266644
52 Week Low / 52 Week High
RUB 0,019440538 / RUB 0,035758358
All Time Highoct 19, 2024 (13 days ago)
RUB 0,04412987
54.27%
All Time Lowoct 24, 2024 (8 days ago)
RUB 0,01304768
54.68%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dark Magician Girl a Russian Ruble en tiempo real (DMG a RUB)

DMGRUB by TradingView

Dark Magician Girl Intercambios

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 0,024637
RUB 0
RUB 0,024637
RUB 0,019441
31/10/2024
RUB 0,031603
RUB 0,024637
RUB 0,031668
RUB 0,023665
30/10/2024
RUB 0,027606
RUB 0,031603
RUB 0,032666
RUB 0,027476
29/10/2024
RUB 0,022891
RUB 0,027606
RUB 0,028395
RUB 0,019996
28/10/2024
RUB 0,028406
RUB 0,022891
RUB 0,035758
RUB 0,023134
27/10/2024
RUB 0,029036
RUB 0,028406
RUB 0,03116
RUB 0,02225
26/10/2024
RUB 0,022965
RUB 0,029036
RUB 0,029232
RUB 0,021811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 38 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.539
0.87%
Capitalización de MercadoRUB 1,38T
VolumenRUB 54,34B
2
RUB 2512,47
0.42%
Capitalización de MercadoRUB 302,57B
VolumenRUB 20,13B
4
RUB 573,12
0.71%
Capitalización de MercadoRUB 83,62B
VolumenRUB 882,08M
5
RUB 166,87
1.09%
Capitalización de MercadoRUB 78,58B
VolumenRUB 3,7B
7
RUB 0,514626
0.83%
Capitalización de MercadoRUB 29,28B
VolumenRUB 1,41B
9
RUB 0,160943
1.39%
Capitalización de MercadoRUB 23,64B
VolumenRUB 2,44B

Data provided by Coingecko API

Más Criptomonedas

4488
RUB 0,00203491
2.87%
Capitalización de MercadoRUB 20,36M
VolumenRUB 22.852
4489
RUB 0,588725
7.76%
Capitalización de MercadoRUB 20,34M
VolumenRUB 70.355
4490
RUB 51,76
0.69%
Capitalización de MercadoRUB 20,33M
VolumenRUB 32.409
4492
RUB 0,229982
0%
Capitalización de MercadoRUB 20,23M
VolumenRUB 77.958
4493
RUB 0,493405
80.14%
Capitalización de MercadoRUB 20,26M
VolumenRUB 42.424

Data provided by Coingecko API