Dark Magician Girl (DMG) Valor actual

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0,004128 -2.13%
Capitalización de Mercado
RUB 4,13M
2.22%
Volumen (24)
RUB 25.551
0.32%
Suministro en circulación
999.605.860 DMG
Fecha de asunto
-

Data provided by Coingecko API

DMG price Statistics

Dark Magician Girl Price Today

Dark Magician Girl Price
RUB 0,00412848

Price Change

RUB -0,000089639431
2.13%
24h Low / 24h High
RUB 0,00389319 / RUB 0,00425325

Trading Volume

RUB 25.551
0.32%
Volume / Market Cap
0,0061914006
Market Dominance
0,0000010791583%
Market Rank
#6924

Dark Magician Girl Supply

Circulating Supply
999.605.856,353 DMG
Total Supply
999.605.856,353 DMG
Max Supply
1.000.000.000 DMG

Dark Magician Girl Market Cap

Market Cap
RUB 4.126.853
2.22%

Fully Diluted
Market Cap

RUB 4.126.853
3.37%

Dark Magician Girl Price Yesterday

Yesterday's Low / High
RUB 0,0039877176 / RUB 0,0040003259
Yesterday's Open / Close
RUB 0,0039877176 / RUB 0,0040003259
Yesterday's Change
3.37%
Yesterday's Volume
RUB 59.030,058

Dark Magician Girl Price History

7d Low / 7d High
RUB 0,000038429291 / RUB 0,000073251041
30d Low / 30d High
RUB 0,0039497282 / RUB 0,0043693432
90d Low / 90d High
RUB 0,0039497282 / RUB 0,0053394075
52 Week Low / 52 Week High
RUB 0,0039497282 / RUB 0,0075574358
All Time Highoct 19, 2024 (2 months ago)
RUB 0,04412987
90.66%
All Time Lowdic 23, 2024 (0 days ago)
RUB 0,00389319
5.84%

Data provided by Coingecko API

DMG to RUB converter

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dark Magician Girl a Russian Ruble en tiempo real (DMG a RUB)

DMGRUB by TradingView

Dark Magician Girl Intercambios

Instant crypto to crypto exchange coming soon!

Dark Magician Girl Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,004289
RUB 0
RUB 0,004325
RUB 0,00395
21/12/2024
RUB 0,004551
RUB 0,004289
RUB 0,004641
RUB 0,004235
20/12/2024
RUB 0,00478
RUB 0,004551
RUB 0,004815
RUB 0,004266
19/12/2024
RUB 0,005138
RUB 0,00478
RUB 0,005339
RUB 0,004721
18/12/2024
RUB 0,00601
RUB 0,005138
RUB 0,006058
RUB 0,005232
17/12/2024
RUB 0,006146
RUB 0,00601
RUB 0,006275
RUB 0,005843
16/12/2024
RUB 0,007505
RUB 0,006146
RUB 0,007557
RUB 0,006112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 39 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.115
0.77%
Capitalización de MercadoRUB 1,91T
VolumenRUB 51,32B
2
RUB 3350,71
0.02%
Capitalización de MercadoRUB 404,22B
VolumenRUB 29,09B
4
RUB 2,22
0.86%
Capitalización de MercadoRUB 127,74B
VolumenRUB 11,44B
5
RUB 665,96
0.63%
Capitalización de MercadoRUB 97,44B
VolumenRUB 1,42B
6
RUB 186,72
2.17%
Capitalización de MercadoRUB 89,66B
VolumenRUB 5,66B
7
RUB 0,320711
1.07%
Capitalización de MercadoRUB 47,39B
VolumenRUB 4,65B

Data provided by Coingecko API

Más Criptomonedas

6921
RUB 0,00414395
2.02%
Capitalización de MercadoRUB 4,14M
VolumenRUB 132.407
6923
RUB 8,12
5.00%
Capitalización de MercadoRUB 4,14M
VolumenRUB 6,53M
6922
RUB 0,00846257
0.45%
Capitalización de MercadoRUB 4,13M
VolumenRUB 36.980
6918
RUB 0,00410736
33.30%
Capitalización de MercadoRUB 4,11M
VolumenRUB 2258
6925
RUB 0,00411918
3.89%
Capitalización de MercadoRUB 4,11M
VolumenRUB 12.803

Data provided by Coingecko API