Dark Magician Girl (DMG) Valor real atual

Dark Magician Girl logo
DMGDark Magician Girl
RUB 0,017637+ 70.92%
Capitalização de mercado
RUB 17,52M
70.97%
Volume (24)
RUB 10 701 146
2.59%
Fornecimento em circulação
998 738 800 DMG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DMG

Dark Magician Girl Preço hoje

Dark Magician Girl Preço
RUB 0,01763656

Alteração de preço

RUB 0,0073182
70.92%
24h Baixo / 24h Alto
RUB 0,01014098 / RUB 0,02536544

Volume

RUB 10 701 146
2.59%
Volume / Limite de mercado
0,61063784
Dominio de mercado
0,0000055205331%
Posição de mercado
#6316

Fornecimento de Dark Magician Girl

Fornecimento em circulação
998 738 802,95 DMG
Fornecimento total
998 738 412,061 DMG
Fornecimento máximo
1 000 000 000 DMG

Dark Magician Girl Capitalização de mercado

Capitalização de mercado
RUB 17 524 538
70.97%

Totalmente diluído
Limite de mercado

RUB 17 524 531
70.71%

Dark Magician Girl Preço Ontem

Baixa / Alta de ontem
RUB 0,010274418 / RUB 0,010283416
Abertura / Fecho de Ontem
RUB 0,010274418 / RUB 0,010283416
A mudança de ontem
71.58%
Volume de ontem
RUB 244 657,77

Histórico do preço do Dark Magician Girl

7 dias Baixa / 7 dias Alta
RUB 0,000077400879 / RUB 0,00026456661
30 dias Baixa / 30 dias Alta
RUB 0,010171799 / RUB 0,011894112
90 dias Baixa / 90 dias Alta
RUB 0,0064168168 / RUB 0,012853891
52 Semana Baixa / 52 Semana Alta
RUB 0,0062183396 / RUB 0,012853891
Máxima de todos os temposHere 19, 2024 (10 meses atrás)
RUB 0,04412987
60.24%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
RUB 0,0008801
1893.72%

Data provided by Coingecko API

DMG para RUB

Dark Magician Girl
Dark Magician GirlDMG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMG Safely with 3Commas

Use a proven backtested strategy for DMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dark Magician Girl para Russian Ruble Gráfico de Preço (DMG para RUB)

    DMGRUB de TradingView

    Dark Magician Girl Trocas

    Instant crypto to crypto exchange coming soon!

    Dark Magician Girl Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 0,011709
    RUB 0
    RUB 0,011761
    RUB 0,010241
    03/09/2025
    RUB 0,007409
    RUB 0,011709
    RUB 0,012854
    RUB 0,007407
    02/09/2025
    RUB 0,006442
    RUB 0,007409
    RUB 0,008805
    RUB 0,006442
    01/09/2025
    RUB 0,006481
    RUB 0,006442
    RUB 0,006698
    RUB 0,006417
    31/08/2025
    RUB 0,006413
    RUB 0,006481
    RUB 0,006681
    RUB 0,006218
    30/08/2025
    RUB 0,00655
    RUB 0,006413
    RUB 0,00655
    RUB 0,006296
    29/08/2025
    RUB 0,007016
    RUB 0,00655
    RUB 0,007112
    RUB 0,006458

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 8 minutoss e 13 segundoss

    Explore Our Other Products for DMG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 788
    0.28%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 58,54B
    2
    RUB 4 305,58
    0.27%
    Capitalização de mercadoRUB 520,01B
    VolumeRUB 39,29B
    4
    RUB 2,83
    0.81%
    Capitalização de mercadoRUB 168,52B
    VolumeRUB 6,66B
    5
    RUB 850,6
    0.36%
    Capitalização de mercadoRUB 118,38B
    VolumeRUB 953,09M
    6
    RUB 203,93
    0.17%
    Capitalização de mercadoRUB 110,4B
    VolumeRUB 7,81B
    9
    RUB 0,218452
    2.71%
    Capitalização de mercadoRUB 32,96B
    VolumeRUB 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    6312
    RUB 0,00425153
    0.69%
    Capitalização de mercadoRUB 17,58M
    VolumeRUB 1 067
    6314
    RUB 0,01766531
    1.38%
    Capitalização de mercadoRUB 17,57M
    VolumeRUB 142 540
    6315
    RUB 0,00940574
    0.62%
    Capitalização de mercadoRUB 17,57M
    VolumeRUB 1,44M
    6317
    RUB 0,02167287
    3.66%
    Capitalização de mercadoRUB 17,52M
    VolumeRUB 94 213
    6318
    RUB 0,01760477
    4.32%
    Capitalização de mercadoRUB 17,51M
    VolumeRUB 327 254

    Data provided by Coingecko API