Dagknight Dog (DOGK) Valor real atual

Dagknight Dog logo
DOGKDagknight Dog
JPY 0,022395+ 3.24%
Capitalização de mercado
JPY 50,79M
3.13%
Volume (24)
JPY 627 589
1.21%
Fornecimento em circulação
2 267 822 000 DOGK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOGK

Dagknight Dog Preço hoje

Dagknight Dog Preço
JPY 0,02239544

Alteração de preço

JPY 0,00070278
3.24%
24h Baixo / 24h Alto
JPY 0,02115655 / JPY 0,02335625

Volume

JPY 627 589
1.21%
Volume / Limite de mercado
0,012356821
Dominio de mercado
0,0000086544121%
Posição de mercado
#5610

Fornecimento de Dagknight Dog

Fornecimento em circulação
2 267 821 956 DOGK
Fornecimento total
2 267 821 956 DOGK
Fornecimento máximo
2 267 821 956 DOGK

Dagknight Dog Capitalização de mercado

Capitalização de mercado
JPY 50 788 870
3.13%

Totalmente diluído
Limite de mercado

JPY 50 788 870
2.99%

Dagknight Dog Preço Ontem

Baixa / Alta de ontem
JPY 0,023047058 / JPY 0,0231246
Abertura / Fecho de Ontem
JPY 0,0231246 / JPY 0,023047058
A mudança de ontem
2.99%
Volume de ontem
JPY 571 978,56

Histórico do preço do Dagknight Dog

7 dias Baixa / 7 dias Alta
JPY 0,00014636157 / JPY 0,00020343892
30 dias Baixa / 30 dias Alta
JPY 0,021520274 / JPY 0,023801697
90 dias Baixa / 90 dias Alta
JPY 0,021520274 / JPY 0,029981944
52 Semana Baixa / 52 Semana Alta
JPY 0,021520274 / JPY 0,029981944
Máxima de todos os temposDu 19, 2024 (9 meses atrás)
JPY 0,400771
94.41%
Baixa de todos os temposEbr. 18, 2025 (4 meses atrás)
JPY 0,00587454
281.23%

Data provided by Coingecko API

DOGK para JPY

Dagknight Dog
Dagknight DogDOGK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOGK Safely with 3Commas

Use a proven backtested strategy for DOGK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dagknight Dog para Japanese yen Gráfico de Preço (DOGK para JPY)

    DOGKJPY de TradingView

    Dagknight Dog Trocas

    Instant crypto to crypto exchange coming soon!

    Dagknight Dog Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,023046
    JPY 0
    JPY 0,023279
    JPY 0,02152
    29/08/2025
    JPY 0,0254
    JPY 0,023046
    JPY 0,025637
    JPY 0,023112
    28/08/2025
    JPY 0,027286
    JPY 0,0254
    JPY 0,028924
    JPY 0,024345
    27/08/2025
    JPY 0,026241
    JPY 0,027286
    JPY 0,029982
    JPY 0,025896
    26/08/2025
    JPY 0,025965
    JPY 0,026241
    JPY 0,02677
    JPY 0,024523
    25/08/2025
    JPY 0,026517
    JPY 0,025965
    JPY 0,027433
    JPY 0,02597
    24/08/2025
    JPY 0,027213
    JPY 0,026517
    JPY 0,02794
    JPY 0,022784

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 51 minutoss e 39 segundoss

    Explore Our Other Products for DOGK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 094
    0.56%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 25,1B
    2
    JPY 4 479,05
    2.82%
    Capitalização de mercadoJPY 541,26B
    VolumeJPY 19,77B
    3
    JPY 2,85
    1.27%
    Capitalização de mercadoJPY 169,57B
    VolumeJPY 3,36B
    5
    JPY 862,56
    0.26%
    Capitalização de mercadoJPY 120,04B
    VolumeJPY 730,97M
    6
    JPY 205,31
    0.20%
    Capitalização de mercadoJPY 111,07B
    VolumeJPY 5,66B
    9
    JPY 0,220437
    1.20%
    Capitalização de mercadoJPY 33,24B
    VolumeJPY 948,28M

    Data provided by Coingecko API

    Mais criptomoedas

    5607
    JPY 0,069321
    1.23%
    Capitalização de mercadoJPY 50,83M
    VolumeJPY 101 779
    5602
    JPY 0,051083
    8.61%
    Capitalização de mercadoJPY 50,81M
    VolumeJPY 665 601
    5608
    JPY 0,050795
    52.81%
    Capitalização de mercadoJPY 50,79M
    VolumeJPY 11,76M
    5609
    JPY 0,050778
    0.10%
    Capitalização de mercadoJPY 50,78M
    VolumeJPY 4 268
    5611
    JPY 0,0111514
    0.11%
    Capitalização de mercadoJPY 50,72M
    VolumeJPY 8,88M

    Data provided by Coingecko API