Dogstock (DSTOCK) Valor actual

Dogstock logo
DSTOCKDogstock
RUB 0,000138 -22.96%
Capitalización de Mercado
RUB 138,38M
22.61%
Volumen (24)
RUB 16.656.160
5.54%
Suministro circulante
999.939.200.000 DSTOCK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DSTOCK

Precio de hoy de Dogstock

Precio de Dogstock
RUB 0,00013777

Cambio de precio en

RUB -0,000041051739
22.96%
Mínimo/máximo en 24 h
RUB 0,00013653 / RUB 0,00017882

Volumen de trading en

RUB 16.656.160
5.54%
Volumen/capitalización de mercado
0,12036694
Dominancia en el mercado
0,000043226264%
Rango en el mercado
#3427

Suministro de Dogstock

Suministro circulante
999.939.202.497,671 DSTOCK
Suministro total
999.939.202.497,671 DSTOCK
Suministro máximo
1.000.000.000.000 DSTOCK

Capitalización de mercado de Dogstock

Capitalización de Mercado
RUB 138.378.190
22.61%

Capitalización de mercado
completamente diluida

RUB 138.378.190
7.68%

Precio de ayer de Dogstock

Mínimo/máximo de ayer
RUB 0,00014829948 / RUB 0,00015148446
Apertura/cierre de ayer
RUB 0,00015148446 / RUB 0,00014829948
Cambio de ayer
8.09%
Volumen de ayer
RUB 25.645.675

Historial de precios de Dogstock

Mínimo/máximo en 7 días
RUB <0.000001 / RUB 0,0000022709011
Mínimo/máximo en 30 días
RUB 0,00011416977 / RUB 0,00017921865
Mínimo/máximo en 90 días
RUB 0,000069734353 / RUB 0,00017921865
Mínimo/máximo en 52 semanas
RUB 0,000062394917 / RUB 0,00017921865
Máximo históricoago 13, 2025 (18 days ago)
RUB 0,00029069
51.61%
All Time Lowago 7, 2025 (25 days ago)
RUB 0,00004441
216.73%

Data provided by Coingecko API

Conversor de DSTOCK a RUB

Dogstock
DogstockDSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Dogstock a Russian Ruble en tiempo real (DSTOCK a RUB)

    DSTOCKRUB by TradingView

    Dogstock Intercambios

    Instant crypto to crypto exchange coming soon!

    Dogstock Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,000131
    RUB 0
    RUB 0,000179
    RUB 0,000114
    30/8/2025
    RUB 0,000097
    RUB 0,000131
    RUB 0,000151
    RUB 0,000094
    29/8/2025
    RUB 0,000098
    RUB 0,000097
    RUB 0,000098
    RUB 0,000075
    28/8/2025
    RUB 0,000075
    RUB 0,000098
    RUB 0,000093
    RUB 0,00007
    27/8/2025
    RUB 0,000093
    RUB 0,000075
    RUB 0,000117
    RUB 0,000075
    26/8/2025
    RUB 0,000077
    RUB 0,000093
    RUB 0,000083
    RUB 0,000062
    25/8/2025
    RUB 0,000098
    RUB 0,000077
    RUB 0,000123
    RUB 0,000074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 52 minutes and 6 seconds

    Explore Our Other Products for DSTOCK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.264
    0.10%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 39,14B
    2
    RUB 4349,28
    3.08%
    Capitalización de MercadoRUB 524,81B
    VolumenRUB 27,95B
    4
    RUB 2,76
    2.17%
    Capitalización de MercadoRUB 163,92B
    VolumenRUB 7,41B
    5
    RUB 847,51
    2.06%
    Capitalización de MercadoRUB 117,9B
    VolumenRUB 1,49B
    6
    RUB 199,35
    3.01%
    Capitalización de MercadoRUB 107,77B
    VolumenRUB 6,99B
    9
    RUB 0,21269
    2.56%
    Capitalización de MercadoRUB 32,08B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    3412
    RUB 0,201017
    1.95%
    Capitalización de MercadoRUB 138,77M
    VolumenRUB 2,3M
    3410
    RUB 0,61772
    1.58%
    Capitalización de MercadoRUB 138,49M
    VolumenRUB 65.147
    3411
    RUB 0,138487
    1.95%
    Capitalización de MercadoRUB 138,45M
    VolumenRUB 147,96M
    Capitalización de MercadoRUB 138,17M
    VolumenRUB 10,82M
    3430
    RUB 0,137135
    18.34%
    Capitalización de MercadoRUB 137,87M
    VolumenRUB 18,5M

    Data provided by Coingecko API