Dogstock (DSTOCK) Valor real atual

Dogstock logo
DSTOCKDogstock
RUB 0,00009 -26.31%
Capitalização de mercado
RUB 90,45M
26.39%
Volume (24)
RUB 25 192 489
3.86%
Fornecimento em circulação
999 939 200 000 DSTOCK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DSTOCK

Dogstock Preço hoje

Dogstock Preço
RUB 0,00009046

Alteração de preço

RUB -0,000032292187
26.31%
24h Baixo / 24h Alto
RUB 0,00008255 / RUB 0,00013302

Volume

RUB 25 192 489
3.86%
Volume / Limite de mercado
0,27852519
Dominio de mercado
0,000028864827%
Posição de mercado
#3956

Fornecimento de Dogstock

Fornecimento em circulação
999 939 202 497,671 DSTOCK
Fornecimento total
999 939 202 497,671 DSTOCK
Fornecimento máximo
1 000 000 000 000 DSTOCK

Dogstock Capitalização de mercado

Capitalização de mercado
RUB 90 449 589
26.39%

Totalmente diluído
Limite de mercado

RUB 90 449 589
0.61%

Dogstock Preço Ontem

Baixa / Alta de ontem
RUB 0,000086191466 / RUB 0,000095825235
Abertura / Fecho de Ontem
RUB 0,000086191466 / RUB 0,000095825235
A mudança de ontem
0.60%
Volume de ontem
RUB 22 310 973

Histórico do preço do Dogstock

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB 0,0000022709011
30 dias Baixa / 30 dias Alta
RUB 0,000086191466 / RUB 0,00013861029
90 dias Baixa / 90 dias Alta
RUB 0,000086191466 / RUB 0,00017921865
52 Semana Baixa / 52 Semana Alta
RUB 0,000069734353 / RUB 0,00017921865
Máxima de todos os temposEost 13, 2025 (20 dias atrás)
RUB 0,00029069
68.88%
Baixa de todos os temposEost 7, 2025 (26 dias atrás)
RUB 0,00004441
103.69%

Data provided by Coingecko API

DSTOCK para RUB

Dogstock
DogstockDSTOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DSTOCK Safely with 3Commas

Use a proven backtested strategy for DSTOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Dogstock para Russian Ruble Gráfico de Preço (DSTOCK para RUB)

    DSTOCKRUB de TradingView

    Dogstock Trocas

    Instant crypto to crypto exchange coming soon!

    Dogstock Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 0,000122
    RUB 0
    RUB 0,000133
    RUB 0,000086
    01/09/2025
    RUB 0,00014
    RUB 0,000122
    RUB 0,00017
    RUB 0,000125
    31/08/2025
    RUB 0,000131
    RUB 0,00014
    RUB 0,000179
    RUB 0,000114
    30/08/2025
    RUB 0,000097
    RUB 0,000131
    RUB 0,000151
    RUB 0,000094
    29/08/2025
    RUB 0,000098
    RUB 0,000097
    RUB 0,000098
    RUB 0,000075
    28/08/2025
    RUB 0,000075
    RUB 0,000098
    RUB 0,000093
    RUB 0,00007
    27/08/2025
    RUB 0,000093
    RUB 0,000075
    RUB 0,000117
    RUB 0,000075

    Data provided by Coingecko API

    Explore Our Other Products for DSTOCK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 080
    0.74%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,29B
    2
    RUB 4 336,6
    1.05%
    Capitalização de mercadoRUB 522,87B
    VolumeRUB 31,95B
    3
    RUB 2,84
    1.27%
    Capitalização de mercadoRUB 168,63B
    VolumeRUB 7,45B
    5
    RUB 852,19
    0.02%
    Capitalização de mercadoRUB 118,6B
    VolumeRUB 1,24B
    6
    RUB 210,1
    3.78%
    Capitalização de mercadoRUB 113,64B
    VolumeRUB 9,28B
    9
    RUB 0,21496
    0.73%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    3960
    RUB 0,090532
    0.59%
    Capitalização de mercadoRUB 90,53M
    VolumeRUB 243 799
    3962
    RUB 1,16
    3.96%
    Capitalização de mercadoRUB 90,48M
    VolumeRUB 18 071
    3957
    RUB 0,201791
    1.25%
    Capitalização de mercadoRUB 90,48M
    VolumeRUB 2,61M
    Capitalização de mercadoRUB 90,46M
    VolumeRUB 4,07M
    3964
    RUB 0,090061
    10.95%
    Capitalização de mercadoRUB 90,38M
    VolumeRUB 1,26M

    Data provided by Coingecko API