Цена Dtravel (TRVL) Текущая стоимость

Dtravel logo
TRVLDtravel
RUB 0,78736+ 0.72%
Рыночная капитализация
RUB 353,59M
0.86%
Объём (сутки)
RUB 46 413 150
0.16%
В обращении
449 133 520 TRVL
Дата эмиссии
-

Data provided by Coingecko API

TRVL Статистика цены

Dtravel Цена сегодня

Dtravel Цена
RUB 0,78736

Изменение цены

RUB 0,00564449
0.72%
24ч. мин. / 24ч. макс.
RUB 0,754076 / RUB 0,793773

Объем

RUB 46 413 150
0.16%
Объем / Рыночная капитализация
0,13126425
Доминирование
0,00011138559%
Рейтинг
#2451

Dtravel Предложение

В обращении
449 133 520,059 TRVL
Общее предложение
1 000 000 000 TRVL
Максимальное предложение
0 TRVL

Dtravel Рыночная капитализация

Рыночная капитализация
RUB 353 585 600
0.86%

Разбавленная рыночная капитализация

RUB 787 261 650
3.18%

Dtravel Цена вчера

Вчерашняя мин. / макс цена
RUB 0,76185152 / RUB 0,76421386
Вчерашняя цена открытия / закрытия
RUB 0,76421386 / RUB 0,76185152
Вчерашнее изменение цены
3.19%
Вчерашний объем
RUB 48 823 173

Dtravel История цены

Мин. / макс цена за 7 дней
RUB 0,0093858935 / RUB 0,01114709
Мин. / максцена за 30 дней
RUB 0,75603755 / RUB 0,88624736
Мин. / макс цена за 90 дней
RUB 0,75603755 / RUB 0,89111371
Мин. / макс цена за 52 недели
RUB 0,75603755 / RUB 0,90517177
Исторический макс.нояб. 28, 2021 (3 лет назад)
RUB 117,84
99.33%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
RUB 0,423318
86.22%

Data provided by Coingecko API

Конвертер TRVL RUB

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dtravel в реальном времени (TRVL к RUB)

    TRVLRUB от TradingView

    Dtravel обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dtravel (RUB)

    Дата
    02.09.2025
    RUB 0,814534
    RUB 0
    RUB 0,837525
    RUB 0,756038
    01.09.2025
    RUB 0,844109
    RUB 0,814534
    RUB 0,891114
    RUB 0,825476
    31.08.2025
    RUB 0,823944
    RUB 0,844109
    RUB 0,851312
    RUB 0,822318
    30.08.2025
    RUB 0,827674
    RUB 0,823944
    RUB 0,839087
    RUB 0,816883
    29.08.2025
    RUB 0,855207
    RUB 0,827674
    RUB 0,855207
    RUB 0,788283
    28.08.2025
    RUB 0,855224
    RUB 0,855207
    RUB 0,874538
    RUB 0,847173
    27.08.2025
    RUB 0,900152
    RUB 0,855224
    RUB 0,905172
    RUB 0,852118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 58 minutes undefined 18 seconds

    Explore Our Other Products for TRVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 851
    0.92%
    КапитализацияRUB 2,23T
    ОбъёмRUB 38,98B
    2
    RUB 4 466,9
    3.84%
    КапитализацияRUB 538,88B
    ОбъёмRUB 32,26B
    3
    RUB 2,86
    2.20%
    КапитализацияRUB 170,06B
    ОбъёмRUB 5,39B
    5
    RUB 858,43
    1.28%
    КапитализацияRUB 119,48B
    ОбъёмRUB 851,72M
    6
    RUB 209,85
    4.24%
    КапитализацияRUB 113,53B
    ОбъёмRUB 8,43B
    9
    RUB 0,21782
    2.66%
    КапитализацияRUB 32,84B
    ОбъёмRUB 1,59B

    Data provided by Coingecko API

    Больше криптовалют

    2448
    RUB 35,54
    0.61%
    КапитализацияRUB 354,77M
    ОбъёмRUB 92 215
    2449
    RUB 0,504366
    18.72%
    КапитализацияRUB 354,6M
    ОбъёмRUB 27,05M
    2450
    RUB 12,27
    0.51%
    КапитализацияRUB 354,4M
    ОбъёмRUB 5,9M
    2452
    RUB 0,371221
    4.40%
    КапитализацияRUB 352,52M
    ОбъёмRUB 19 028
    2453
    RUB 1,21
    5.53%
    КапитализацияRUB 352,48M
    ОбъёмRUB 196 456

    Data provided by Coingecko API