Dtravel (TRVL) Valor actual

Dtravel logo
TRVLDtravel
RUB 4,81 -5.67%
Capitalización de Mercado
RUB 1,76B
5.45%
Volumen (24)
RUB 8.985.038
1.37%
Suministro en circulación
364.575.490 TRVL
Fecha de asunto
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
RUB 4,81

Price Change

RUB -0,28870834
5.67%
24h Low / 24h High
RUB 4,78 / RUB 5,12

Trading Volume

RUB 8.985.038
1.37%
Volume / Market Cap
0,0051193622
Market Dominance
0,00050046326%
Market Rank
#1388

Dtravel Supply

Circulating Supply
364.575.484,803 TRVL
Total Supply
1.000.000.000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
RUB 1.755.108.900
5.45%

Fully Diluted
Market Cap

RUB 4.814.116.500
3.25%

Dtravel Price Yesterday

Yesterday's Low / High
RUB 4,9655902 / RUB 4,985727
Yesterday's Open / Close
RUB 4,9655902 / RUB 4,985727
Yesterday's Change
3.33%
Yesterday's Volume
RUB 10.079.119

Dtravel Price History

7d Low / 7d High
RUB 0,044161275 / RUB 0,063350795
30d Low / 30d High
RUB 4,9655902 / RUB 5,120383
90d Low / 90d High
RUB 4,5618156 / RUB 5,3487433
52 Week Low / 52 Week High
RUB 4,5618156 / RUB 6,6611559
All Time Highnov 28, 2021 (3 years ago)
RUB 117,84
95.93%
All Time Lowdic 30, 2022 (1 years ago)
RUB 1,49
221.97%

Data provided by Coingecko API

TRVL to RUB converter

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Dtravel a Russian Ruble en tiempo real (TRVL a RUB)

TRVLRUB by TradingView

Dtravel Intercambios

Instant crypto to crypto exchange coming soon!

Dtravel Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 5,083937
RUB 0
RUB 5,120383
RUB 4,96559
21/12/2024
RUB 4,986016
RUB 5,083937
RUB 5,095097
RUB 4,892157
20/12/2024
RUB 5,058889
RUB 4,986016
RUB 5,078959
RUB 4,561816
19/12/2024
RUB 5,323127
RUB 5,058889
RUB 5,388921
RUB 5,024455
18/12/2024
RUB 5,836702
RUB 5,323127
RUB 5,836887
RUB 5,432532
17/12/2024
RUB 6,357544
RUB 5,836702
RUB 6,357544
RUB 5,771218
16/12/2024
RUB 6,524759
RUB 6,357544
RUB 6,661156
RUB 6,393585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 14 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.191
1.64%
Capitalización de MercadoRUB 1,87T
VolumenRUB 56,22B
2
RUB 3300,62
0.32%
Capitalización de MercadoRUB 397,76B
VolumenRUB 31,31B
4
RUB 2,17
1.71%
Capitalización de MercadoRUB 124,41B
VolumenRUB 10,42B
5
RUB 669,69
2.17%
Capitalización de MercadoRUB 97,74B
VolumenRUB 1,79B
6
RUB 182,33
0.69%
Capitalización de MercadoRUB 87,4B
VolumenRUB 5,57B
7
RUB 0,307536
1.18%
Capitalización de MercadoRUB 45,53B
VolumenRUB 4,24B

Data provided by Coingecko API

Más Criptomonedas

1383
RUB 0,01723102
0.43%
Capitalización de MercadoRUB 1,78B
VolumenRUB 104,1M
1385
RUB 5,56
7.21%
Capitalización de MercadoRUB 1,78B
VolumenRUB 74,92M
1386
RUB 64,22
2.23%
Capitalización de MercadoRUB 1,77B
VolumenRUB 657.900
1390
RUB 1,29
7.39%
Capitalización de MercadoRUB 1,75B
VolumenRUB 35,78M
1391
Capitalización de MercadoRUB 1,74B
VolumenRUB 151,25M

Data provided by Coingecko API