Dtravel (TRVL) Canlı Fiyat

Dtravel logo
TRVLDtravel
RUB 0,829056 -2.16%
Piyasa değeri
RUB 372,25M
2.16%
Hacim (24s)
RUB 41.860.827
3.82%
Dolaşımdaki miktar
449.001.040 TRVL
Yayın tarihi
-

Data provided by Coingecko API

TRVL Fiyat İstatistikleri

Fiyat / Dtravel Fiyatı Bugün

Dtravel Fiyatı
RUB 0,829056

Fiyat Değişimi

RUB -0,018298202
2.16%
24s Düşük / 24s Yüksek
RUB 0,785576 / RUB 0,850587

Alım Satım Hacmi

RUB 41.860.827
3.82%
Hacim / Piyasa Değeri
0,1124545
Piyasa hakimiyeti
0,00011628161%
Piyasa sıralaması
#2368

Dtravel Arzı

Daloşımdaki Arz
449.001.043,951 TRVL
Toplam Arz
1.000.000.000 TRVL
Maks Arz
0 TRVL

Dtravel piyasa değeri

Piyasa Değeri
RUB 372.246.810
2.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 829.055.550
0.23%

Dünkü Dtravel Fiyatı

Dünkü Düşük / Yüksek
RUB 0,82696909 / RUB 0,8273034
Dünkü Açılış / Kapanış
RUB 0,8273034 / RUB 0,82696909
Dünkü Değişim
0.23%
Dünkü Hacim
RUB 38.836.354

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0098051823 / RUB 0,011508568
30g Düşük/30g Yüksek
RUB 0,78828319 / RUB 0,86191954
90g Düşük/90g Yüksek
RUB 0,78828319 / RUB 0,90517177
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,78828319 / RUB 0,91876153
Tüm Zamanlar YüksekKas 28, 2021 (3 yıl önce)
RUB 117,84
99.30%
Tüm Zamanlar DüşükNis 17, 2025 (4 ay önce)
RUB 0,423318
95.85%

Data provided by Coingecko API

TRVL'den RUB'ye Dönüştürücü

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRVL Safely with 3Commas

Use a proven backtested strategy for TRVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Dtravel Fiyat Tablosu (TRVL'den RUB'ye)

    TRVLRUB TradingView tarafından

    Dtravel Borsaları

    Instant crypto to crypto exchange coming soon!

    Dtravel Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 0,855207
    RUB 0
    RUB 0,855207
    RUB 0,788283
    28.08.2025
    RUB 0,855224
    RUB 0,855207
    RUB 0,874538
    RUB 0,847173
    27.08.2025
    RUB 0,900152
    RUB 0,855224
    RUB 0,905172
    RUB 0,852118
    26.08.2025
    RUB 0,847583
    RUB 0,900152
    RUB 0,904173
    RUB 0,845258
    25.08.2025
    RUB 0,912491
    RUB 0,847583
    RUB 0,912491
    RUB 0,837088
    24.08.2025
    RUB 0,842115
    RUB 0,912491
    RUB 0,918762
    RUB 0,840956
    23.08.2025
    RUB 0,873866
    RUB 0,842115
    RUB 0,889646
    RUB 0,827766

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 15 dakika ve 9 saniye

    Explore Our Other Products for TRVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.901
    3.16%
    Piyasa değeriRUB 2,15T
    HacimRUB 51,94B
    2
    RUB 4.309,03
    3.65%
    Piyasa değeriRUB 520,41B
    HacimRUB 37,98B
    4
    RUB 2,8
    5.17%
    Piyasa değeriRUB 166,46B
    HacimRUB 7,27B
    5
    RUB 859,22
    1.73%
    Piyasa değeriRUB 119,58B
    HacimRUB 1,43B
    6
    RUB 203,2
    5.90%
    Piyasa değeriRUB 109,85B
    HacimRUB 13,28B
    9
    RUB 0,215191
    3.45%
    Piyasa değeriRUB 32,39B
    HacimRUB 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2366
    RUB 0,373307
    4.02%
    Piyasa değeriRUB 373,31M
    HacimRUB 5,36M
    2359
    RUB 1,76
    5.81%
    Piyasa değeriRUB 373,13M
    HacimRUB 193,22M
    2364
    RUB 0,397692
    10.22%
    Piyasa değeriRUB 372,88M
    HacimRUB 855.355
    2362
    RUB 0,564336
    15.57%
    Piyasa değeriRUB 372,17M
    HacimRUB 8,63M
    2367
    RUB 0,630982
    14.81%
    Piyasa değeriRUB 371,97M
    HacimRUB 1,32M

    Data provided by Coingecko API