Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
RUB 4.84 -4.87%
Market Cap
RUB 1.77B
5.20%
Volume (24)
RUB 8,224,864
1.37%
Circulating Supply
364,575,490 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
RUB 4.84

Price Change

RUB -0.24776114
4.87%
24h Low / 24h High
RUB 4.78 / RUB 5.12

Trading Volume

RUB 8,224,864
1.37%
Volume / Market Cap
0.0046592292
Market Dominance
0.00050336475%
Market Rank
#1391

Dtravel Supply

Circulating Supply
364,575,484.803 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
RUB 1,765,284,300
5.20%

Fully Diluted
Market Cap

RUB 4,842,026,800
2.69%

Dtravel Price Yesterday

Yesterday's Low / High
RUB 4.9655902 / RUB 4.985727
Yesterday's Open / Close
RUB 4.9655902 / RUB 4.985727
Yesterday's Change
2.73%
Yesterday's Volume
RUB 10,079,119

Dtravel Price History

7d Low / 7d High
RUB 0.044161275 / RUB 0.06198649
30d Low / 30d High
RUB 4.9655902 / RUB 5.120383
90d Low / 90d High
RUB 4.5618156 / RUB 5.3487433
52 Week Low / 52 Week High
RUB 4.5618156 / RUB 6.6611559
All Time HighNov 28, 2021 (3 years ago)
RUB 117.84
95.89%
All Time LowDec 30, 2022 (1 years ago)
RUB 1.49
224.62%

Data provided by Coingecko API

TRVL to RUB converter

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to RUB)

TRVLRUB by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (RUB)

Date
12/22/2024
RUB 5.083937
RUB 0
RUB 5.120383
RUB 4.96559
12/21/2024
RUB 4.986016
RUB 5.083937
RUB 5.095097
RUB 4.892157
12/20/2024
RUB 5.058889
RUB 4.986016
RUB 5.078959
RUB 4.561816
12/19/2024
RUB 5.323127
RUB 5.058889
RUB 5.388921
RUB 5.024455
12/18/2024
RUB 5.836702
RUB 5.323127
RUB 5.836887
RUB 5.432532
12/17/2024
RUB 6.357544
RUB 5.836702
RUB 6.357544
RUB 5.771218
12/16/2024
RUB 6.524759
RUB 6.357544
RUB 6.661156
RUB 6.393585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 36 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,285
2.48%
Market CapRUB 1.85T
VolumeRUB 64.14B
2
RUB 3,332
0.74%
Market CapRUB 401.81B
VolumeRUB 34.46B
4
RUB 2.17
2.99%
Market CapRUB 124.34B
VolumeRUB 10.2B
5
RUB 681.54
3.86%
Market CapRUB 99.54B
VolumeRUB 1.89B
6
RUB 185.16
1.87%
Market CapRUB 89.01B
VolumeRUB 5.94B
7
RUB 0.31165
1.94%
Market CapRUB 45.92B
VolumeRUB 4.47B

Data provided by Coingecko API

More Cryptocurrencies

1388
RUB 64.76
1.62%
Market CapRUB 1.78B
VolumeRUB 643,584
1389
RUB 0.00000683
4.47%
Market CapRUB 1.77B
VolumeRUB 5.83M
1372
RUB 0.00000419
27.96%
Market CapRUB 1.77B
VolumeRUB 267.87M
1397
RUB 1.76
68.60%
Market CapRUB 1.76B
VolumeRUB 311.06M
1394
RUB 10.39
0.13%
Market CapRUB 1.76B
VolumeRUB 47.79M

Data provided by Coingecko API