Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
RUB 2.64+ 0.76%
Market Cap
RUB 983.07M
1.02%
Volume (24)
RUB 16,384,871
1.87%
Circulating Supply
372,212,990 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
RUB 2.64

Price Change

RUB 0.01997084
0.76%
24h Low / 24h High
RUB 2.61 / RUB 2.67

Trading Volume

RUB 16,384,871
1.87%
Volume / Market Cap
0.016667052
Market Dominance
0.00027429428%
Market Rank
#1748

Dtravel Supply

Circulating Supply
372,212,985.303 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
RUB 983,069,530
1.02%

Fully Diluted
Market Cap

RUB 2,641,147,900
0.32%

Dtravel Price Yesterday

Yesterday's Low / High
RUB 2.6422987 / RUB 2.6567282
Yesterday's Open / Close
RUB 2.6567282 / RUB 2.6422987
Yesterday's Change
0.36%
Yesterday's Volume
RUB 15,657,268

Dtravel Price History

7d Low / 7d High
RUB 0.024476187 / RUB 0.0314653
30d Low / 30d High
RUB 2.6154015 / RUB 2.6663019
90d Low / 90d High
RUB 2.564816 / RUB 2.742339
52 Week Low / 52 Week High
RUB 2.508702 / RUB 3.2606885
All Time HighNov 28, 2021 (3 years ago)
RUB 117.84
97.76%
All Time LowDec 30, 2022 (2 years ago)
RUB 1.49
76.77%

Data provided by Coingecko API

TRVL to RUB converter

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to RUB)

TRVLRUB by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (RUB)

Date
1/23/2025
RUB 2.644721
RUB 0
RUB 2.664956
RUB 2.615401
1/22/2025
RUB 2.633446
RUB 2.644721
RUB 2.679886
RUB 2.624317
1/21/2025
RUB 2.625609
RUB 2.633446
RUB 2.670137
RUB 2.564816
1/20/2025
RUB 2.803618
RUB 2.625609
RUB 2.803618
RUB 2.622245
1/19/2025
RUB 2.548978
RUB 2.803618
RUB 2.843731
RUB 2.548978
1/18/2025
RUB 2.722891
RUB 2.548978
RUB 2.722891
RUB 2.508702
1/17/2025
RUB 3.255275
RUB 2.722891
RUB 3.260688
RUB 2.572587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 56 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,608
2.58%
Market CapRUB 2.07T
VolumeRUB 100.05B
2
RUB 3,333.8
4.19%
Market CapRUB 401.74B
VolumeRUB 34.55B
3
RUB 3.16
1.32%
Market CapRUB 181.87B
VolumeRUB 8.05B
5
RUB 254.98
3.18%
Market CapRUB 124.02B
VolumeRUB 10.46B
6
RUB 686.08
0.07%
Market CapRUB 100.05B
VolumeRUB 1.22B
7
RUB 0.353203
0.74%
Market CapRUB 52.18B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

1743
RUB 0.988023
6.62%
Market CapRUB 988.57M
VolumeRUB 35.77M
1745
RUB 0.987541
26.28%
Market CapRUB 987.54M
VolumeRUB 18.2M
1747
RUB 0.636477
1.29%
Market CapRUB 984.25M
VolumeRUB 1.73M
1750
RUB 9.15
2.80%
Market CapRUB 982.99M
VolumeRUB 3,233
1751
RUB 2.82
5.67%
Market CapRUB 982.39M
VolumeRUB 73.92M

Data provided by Coingecko API