Dtravel (TRVL) Live Price

Dtravel logo
TRVLDtravel
RUB 6.41+ 1.15%
Market Cap
RUB 2.26B
1.18%
Volume (24)
RUB 15,695,515
1.72%
Circulating Supply
352,093,200 TRVL
Issue Date
-

Data provided by Coingecko API

TRVL price Statistics

Dtravel Price Today

Dtravel Price
RUB 6.41

Price Change

RUB 0.072852
1.15%
24h Low / 24h High
RUB 6.25 / RUB 6.51

Trading Volume

RUB 15,695,515
1.72%
Volume / Market Cap
0.0069516662
Market Dominance
0.00069594789%
Market Rank
#1217

Dtravel Supply

Circulating Supply
352,093,200.07 TRVL
Total Supply
1,000,000,000 TRVL
Max Supply
0 TRVL

Dtravel Market Cap

Market Cap
RUB 2,257,806,200
1.18%

Fully Diluted
Market Cap

RUB 6,412,524,200
0.70%

Dtravel Price Yesterday

Yesterday's Low / High
RUB 6.3676181 / RUB 6.3686188
Yesterday's Open / Close
RUB 6.3686188 / RUB 6.3676181
Yesterday's Change
0.66%
Yesterday's Volume
RUB 15,803,402

Dtravel Price History

7d Low / 7d High
RUB 0.056145742 / RUB 0.064655017
30d Low / 30d High
RUB 6.2528602 / RUB 6.4602418
90d Low / 90d High
RUB 5.8686446 / RUB 6.4602418
52 Week Low / 52 Week High
RUB 5.6074243 / RUB 6.4602418
All Time HighNov 28, 2021 (2 years ago)
RUB 117.84
94.56%
All Time LowDec 30, 2022 (1 years ago)
RUB 1.49
330.15%

Data provided by Coingecko API

TRVL to RUB converter

Dtravel
DtravelTRVL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dtravel Price Chart (TRVL to RUB)

TRVLRUB by TradingView

Dtravel Exchanges

Instant crypto to crypto exchange coming soon!

Dtravel Historical Price Data (RUB)

Date
11/22/2024
RUB 6.351319
RUB 0
RUB 6.460242
RUB 6.25286
11/21/2024
RUB 5.87491
RUB 6.351319
RUB 6.345598
RUB 5.868645
11/20/2024
RUB 6.157967
RUB 5.87491
RUB 6.157967
RUB 5.871691
11/19/2024
RUB 6.44552
RUB 6.157967
RUB 6.445756
RUB 6.142896
11/18/2024
RUB 5.811195
RUB 6.44552
RUB 6.449623
RUB 5.811195
11/17/2024
RUB 5.737483
RUB 5.811195
RUB 5.81635
RUB 5.699778
11/16/2024
RUB 5.632251
RUB 5.737483
RUB 5.851636
RUB 5.607424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,754
0.24%
Market CapRUB 1.95T
VolumeRUB 84.84B
2
RUB 3,351.69
1.06%
Market CapRUB 403.66B
VolumeRUB 38.53B
4
RUB 259.3
1.20%
Market CapRUB 122.83B
VolumeRUB 8.81B
5
RUB 646.22
1.75%
Market CapRUB 94.28B
VolumeRUB 2.11B
6
RUB 1.51
6.80%
Market CapRUB 86.06B
VolumeRUB 22.29B
7
RUB 0.46948
18.61%
Market CapRUB 68.87B
VolumeRUB 20.2B

Data provided by Coingecko API

More Cryptocurrencies

1220
RUB 2.27
13.69%
Market CapRUB 2.27B
VolumeRUB 344.28M
1215
RUB 0.189479
10.42%
Market CapRUB 2.27B
VolumeRUB 127.22M
1218
RUB 0.540116
3.62%
Market CapRUB 2.27B
VolumeRUB 53.67M
1221
RUB 61.23
7.98%
Market CapRUB 2.24B
VolumeRUB 167.83M
1219
RUB 25.45
7.12%
Market CapRUB 2.24B
VolumeRUB 437.4M

Data provided by Coingecko API