dYdX (ETHDYDX) Valor real atual

dYdX logo
ETHDYDXdYdX
INR 61,88+ 11.44%
Capitalização de mercado
INR 2,57B
11.08%
Volume (24)
INR 2 052 438 600
1.04%
Fornecimento em circulação
41 656 973 ETHDYDX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHDYDX

dYdX Preço hoje

dYdX Preço
INR 61,88

Alteração de preço

INR 6,36
11.44%
24h Baixo / 24h Alto
INR 53,62 / INR 61,84

Volume

INR 2 052 438 600
1.04%
Volume / Limite de mercado
0,79823959
Dominio de mercado
0,00075529508%
Posição de mercado
#1106

Fornecimento de dYdX

Fornecimento em circulação
41 656 973,197 ETHDYDX
Fornecimento total
866 667 797,785 ETHDYDX
Fornecimento máximo
1 000 000 000 ETHDYDX

dYdX Capitalização de mercado

Capitalização de mercado
INR 2 571 206 300
11.08%

Totalmente diluído
Limite de mercado

INR 53 493 605 000
10.11%

dYdX Preço Ontem

Baixa / Alta de ontem
INR 55,914325 / INR 56,198752
Abertura / Fecho de Ontem
INR 56,198752 / INR 55,914325
A mudança de ontem
10.39%
Volume de ontem
INR 1 112 840 300

Histórico do preço do dYdX

7 dias Baixa / 7 dias Alta
INR 0,61785581 / INR 0,69665353
30 dias Baixa / 30 dias Alta
INR 55,250627 / INR 57,629746
90 dias Baixa / 90 dias Alta
INR 54,437805 / INR 57,629746
52 Semana Baixa / 52 Semana Alta
INR 54,437805 / INR 60,083991
Máxima de todos os temposGwen. 30, 2021 (3 anos atrás)
INR 2 071,47
97.02%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 36,27
70.48%

Data provided by Coingecko API

ETHDYDX para INR

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHDYDX Safely with 3Commas

Use a proven backtested strategy for ETHDYDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real dYdX para Indian Rupee Gráfico de Preço (ETHDYDX para INR)

    ETHDYDXINR de TradingView

    dYdX Trocas

    Instant crypto to crypto exchange coming soon!

    dYdX Dados Históricos de Preços (INR)

    Data
    21/08/2025
    INR 57,015974
    INR 0
    INR 57,292661
    INR 55,250627
    20/08/2025
    INR 54,437805
    INR 57,015974
    INR 57,629746
    INR 54,437805
    19/08/2025
    INR 56,047077
    INR 54,437805
    INR 57,145692
    INR 54,774163
    18/08/2025
    INR 58,312558
    INR 56,047077
    INR 58,312558
    INR 55,495255
    17/08/2025
    INR 58,171131
    INR 58,312558
    INR 60,083991
    INR 57,830542
    16/08/2025
    INR 57,320019
    INR 58,171131
    INR 58,69117
    INR 57,073722
    15/08/2025
    INR 58,267777
    INR 57,320019
    INR 59,736724
    INR 56,038934

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 18 minutoss e 12 segundoss

    Explore Our Other Products for ETHDYDX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 116 635
    4.00%
    Capitalização de mercadoINR 2,32T
    VolumeINR 49,81B
    2
    INR 4 816,62
    13.80%
    Capitalização de mercadoINR 581,28B
    VolumeINR 54,25B
    3
    INR 3,09
    7.36%
    Capitalização de mercadoINR 183,57B
    VolumeINR 9,25B
    5
    INR 894,65
    6.80%
    Capitalização de mercadoINR 124,61B
    VolumeINR 1,76B
    6
    INR 198,05
    9.66%
    Capitalização de mercadoINR 107B
    VolumeINR 8,05B
    9
    INR 0,23862
    10.56%
    Capitalização de mercadoINR 35,93B
    VolumeINR 4,07B

    Data provided by Coingecko API

    Mais criptomoedas

    1102
    INR 36,33
    2.24%
    Capitalização de mercadoINR 2,59B
    VolumeINR 418,44M
    1104
    INR 412,74
    7.57%
    Capitalização de mercadoINR 2,58B
    VolumeINR 21,49M
    1105
    INR 38,34
    0.82%
    Capitalização de mercadoINR 2,57B
    VolumeINR 42,22M
    1103
    INR 2,47
    2.76%
    Capitalização de mercadoINR 2,57B
    VolumeINR 75,67M
    1107
    INR 2 470,19
    9.22%
    Capitalização de mercadoINR 2,56B
    VolumeINR 169,23M

    Data provided by Coingecko API