dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 58.17 -3.58%
Market Cap
INR 2.43B
3.29%
Volume (24)
INR 1,574,097,800
1.12%
Circulating Supply
41,656,973 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 58.17

Price Change

INR -2.1613292
3.58%
24h Low / 24h High
INR 57.84 / INR 62.63

Trading Volume

INR 1,574,097,800
1.12%
Volume / Market Cap
0.64837776
Market Dominance
0.00066156158%
Market Rank
#1162

dYdX Supply

Circulating Supply
41,656,973.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 2,427,748,000
3.29%

Fully Diluted
Market Cap

INR 50,508,975,000
4.10%

dYdX Price Yesterday

Yesterday's Low / High
INR 60.664291 / INR 60.882436
Yesterday's Open / Close
INR 60.664291 / INR 60.882436
Yesterday's Change
4.28%
Yesterday's Volume
INR 1,507,631,700

dYdX Price History

7d Low / 7d High
INR 0.6015694 / INR 0.70720492
30d Low / 30d High
INR 55.297294 / INR 60.882436
90d Low / 90d High
INR 53.024489 / INR 60.882436
52 Week Low / 52 Week High
INR 53.024489 / INR 60.882436
All Time HighSep 30, 2021 (3 years ago)
INR 2,071.47
97.19%
All Time LowJun 22, 2025 (2 months ago)
INR 36.27
60.56%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
9/18/2025
INR 58.386214
INR 0
INR 60.882436
INR 58.009967
9/17/2025
INR 55.366112
INR 58.386214
INR 58.407872
INR 54.304883
9/16/2025
INR 54.084375
INR 55.366112
INR 55.69648
INR 53.816981
9/15/2025
INR 56.502611
INR 54.084375
INR 57.484341
INR 53.024489
9/14/2025
INR 59.121589
INR 56.502611
INR 59.121589
INR 56.283206
9/13/2025
INR 58.969187
INR 59.121589
INR 60.067423
INR 58.806907
9/12/2025
INR 58.589033
INR 58.969187
INR 59.319085
INR 57.713769

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 4 minutes and 31 seconds

Explore Our Other Products for ETHDYDX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,466
2.04%
Market CapINR 2.3T
VolumeINR 35.83B
2
INR 4,449.2
3.62%
Market CapINR 536.98B
VolumeINR 28.22B
3
INR 3
3.77%
Market CapINR 179.3B
VolumeINR 5.44B
5
INR 979.33
0.97%
Market CapINR 136.31B
VolumeINR 2.23B
6
INR 236.64
5.55%
Market CapINR 128.56B
VolumeINR 8.14B
8
INR 0.265492
6.95%
Market CapINR 40.1B
VolumeINR 3.45B

Data provided by Coingecko API

More Cryptocurrencies

1159
INR 0.403533
1.94%
Market CapINR 2.43B
VolumeINR 87M
1160
INR 2.59
1.41%
Market CapINR 2.43B
VolumeINR 589.51M
Market CapINR 2.43B
VolumeINR 401,263
1163
INR 87.75
0.03%
Market CapINR 2.42B
VolumeINR 6.54M
1164
Market CapINR 2.42B
VolumeINR 109.69M

Data provided by Coingecko API