dYdX (ETHDYDX) Live Price

dYdX logo
ETHDYDXdYdX
INR 47.65+ 2.72%
Market Cap
INR 1.98B
2.77%
Volume (24)
INR 882,443,390
10.83%
Circulating Supply
41,656,974 ETHDYDX
Issue Date
-

Data provided by Coingecko API

ETHDYDX price Statistics

dYdX Price Today

dYdX Price
INR 47.65

Price Change

INR 1.26
2.72%
24h Low / 24h High
INR 46.28 / INR 47.75

Trading Volume

INR 882,443,390
10.83%
Volume / Market Cap
0.44457879
Market Dominance
0.00057574388%
Market Rank
#1173

dYdX Supply

Circulating Supply
41,656,974.197 ETHDYDX
Total Supply
866,667,797.785 ETHDYDX
Max Supply
1,000,000,000 ETHDYDX

dYdX Market Cap

Market Cap
INR 1,984,897,600
2.77%

Fully Diluted
Market Cap

INR 41,295,530,000
2.11%

dYdX Price Yesterday

Yesterday's Low / High
INR 46.616753 / INR 46.714033
Yesterday's Open / Close
INR 46.714033 / INR 46.616753
Yesterday's Change
2.11%
Yesterday's Volume
INR 1,211,324,000

dYdX Price History

7d Low / 7d High
INR 0.52306242 / INR 0.65989256
30d Low / 30d High
INR 45.594253 / INR 48.120286
90d Low / 90d High
INR 45.594253 / INR 52.731096
52 Week Low / 52 Week High
INR 45.594253 / INR 57.087044
All Time HighSep 30, 2021 (3 years ago)
INR 2,071.47
97.70%
All Time LowJun 22, 2025 (1 months ago)
INR 36.27
31.18%

Data provided by Coingecko API

ETHDYDX to INR converter

dYdX
dYdXETHDYDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time dYdX Price Chart (ETHDYDX to INR)

ETHDYDXINR by TradingView

dYdX Exchanges

Instant crypto to crypto exchange coming soon!

dYdX Historical Price Data (INR)

Date
8/2/2025
INR 47.133967
INR 0
INR 47.558838
INR 45.594253
8/1/2025
INR 49.372642
INR 47.133967
INR 49.488093
INR 46.408669
7/31/2025
INR 51.86614
INR 49.372642
INR 52.731096
INR 49.64982
7/30/2025
INR 51.68628
INR 51.86614
INR 51.824397
INR 49.789644
7/29/2025
INR 52.226262
INR 51.68628
INR 53.77538
INR 50.536756
7/28/2025
INR 56.210802
INR 52.226262
INR 57.087044
INR 52.293955
7/27/2025
INR 53.807468
INR 56.210802
INR 56.177061
INR 53.807468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

3 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,380
1.63%
Market CapINR 2.28T
VolumeINR 25.9B
2
INR 3,493.3
2.25%
Market CapINR 421.79B
VolumeINR 19.52B
3
INR 2.92
4.79%
Market CapINR 173B
VolumeINR 4.82B
5
INR 751.66
1.62%
Market CapINR 104.72B
VolumeINR 887.48M
6
INR 161.25
2.01%
Market CapINR 86.79B
VolumeINR 3.67B
10
INR 0.198712
2.76%
Market CapINR 29.89B
VolumeINR 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1171
INR 0.02874638
5.82%
Market CapINR 2B
VolumeINR 99.14M
1172
INR 13.18
0.97%
Market CapINR 1.99B
VolumeINR 2.47M
1161
INR 6.58
7.92%
Market CapINR 1.99B
VolumeINR 10.43M
1174
INR 0.00003439
8.65%
Market CapINR 1.98B
VolumeINR 348.71M
1176
INR 3.9
0.85%
Market CapINR 1.97B
VolumeINR 33.11M

Data provided by Coingecko API