e-Money EUR (EEUR) Valor real atual

e-Money EUR logo
EEURe-Money EUR
BRL 0,989394+ 0.17%
Capitalização de mercado
BRL 475 215
0.24%
Volume (24)
BRL 781
1.13%
Fornecimento em circulação
480 873 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

e-Money EUR Preço hoje

e-Money EUR Preço
BRL 0,989394

Alteração de preço

BRL 0,00163074
0.17%
24h Baixo / 24h Alto
BRL 0,980913 / BRL 1,005

Volume

BRL 781,04
1.13%
Volume / Limite de mercado
0,0016435508
Dominio de mercado
0,0000022122255%
Posição de mercado
#7681

Fornecimento de e-Money EUR

Fornecimento em circulação
480 873,25 EEUR
Fornecimento total
480 873,25 EEUR
Fornecimento máximo
0 EEUR

e-Money EUR Capitalização de mercado

Capitalização de mercado
BRL 475 215
0.24%

Totalmente diluído
Limite de mercado

BRL 475 215
1.19%

e-Money EUR Preço Ontem

Baixa / Alta de ontem
BRL 0,99899332 / BRL 1,0012482
Abertura / Fecho de Ontem
BRL 1,0012482 / BRL 0,99899332
A mudança de ontem
1.07%
Volume de ontem
BRL 1 765,6908

Histórico do preço do e-Money EUR

7 dias Baixa / 7 dias Alta
BRL 0,17930922 / BRL 0,19064034
30 dias Baixa / 30 dias Alta
BRL 0,98361635 / BRL 1,0171942
90 dias Baixa / 90 dias Alta
BRL 0,98361635 / BRL 1,0258738
52 Semana Baixa / 52 Semana Alta
BRL 0,97538839 / BRL 1,035444
Máxima de todos os temposEbr. 26, 2023 (2 anos atrás)
BRL 15,73
93.72%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 0,00000179
>1000000%

Data provided by Coingecko API

EEUR para BRL

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money EUR para Brazilian Real Gráfico de Preço (EEUR para BRL)

    EEURBRL de TradingView

    e-Money EUR Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,993214
    BRL 0
    BRL 1,017194
    BRL 0,988881
    04/09/2025
    BRL 1,023643
    BRL 0,993214
    BRL 1,023643
    BRL 0,983616
    03/09/2025
    BRL 1,007027
    BRL 1,023643
    BRL 1,025874
    BRL 0,99947
    02/09/2025
    BRL 0,980677
    BRL 1,007027
    BRL 1,004071
    BRL 0,980677
    01/09/2025
    BRL 1,00706
    BRL 0,980677
    BRL 1,026777
    BRL 0,975388
    31/08/2025
    BRL 1,011805
    BRL 1,00706
    BRL 1,035444
    BRL 1,010856
    30/08/2025
    BRL 1,006112
    BRL 1,011805
    BRL 1,021366
    BRL 0,99787

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 42 minutoss e 10 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 248
    0.50%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 25,72B
    2
    BRL 4 280,79
    0.22%
    Capitalização de mercadoBRL 515,76B
    VolumeBRL 15,66B
    4
    BRL 2,8
    0.55%
    Capitalização de mercadoBRL 166,89B
    VolumeBRL 2,72B
    5
    BRL 859,28
    1.19%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 971,01M
    6
    BRL 200,6
    0.82%
    Capitalização de mercadoBRL 108,3B
    VolumeBRL 3,48B
    9
    BRL 0,21
    0.16%
    Capitalização de mercadoBRL 32,22B
    VolumeBRL 1,21B

    Data provided by Coingecko API

    Mais criptomoedas

    7677
    BRL 0,02
    0%
    Capitalização de mercadoBRL 478 299
    VolumeBRL 108
    7678
    BRL 3,92
    6.71%
    Capitalização de mercadoBRL 475 382
    VolumeBRL 67 092
    7679
    BRL 0,00047541
    1.94%
    Capitalização de mercadoBRL 475 312
    VolumeBRL 1 513
    7682
    BRL 0,00088554
    2.33%
    Capitalização de mercadoBRL 475 088
    VolumeBRL 810
    7683
    BRL 0,00047553
    0.79%
    Capitalização de mercadoBRL 474 916
    VolumeBRL 29

    Data provided by Coingecko API