e-Money EUR (EEUR) Valor real atual

e-Money EUR logo
EEURe-Money EUR
BRL 1,16 -1.80%
Capitalização de mercado
BRL 556 013
2.17%
Volume (24)
BRL 11 003
2.32%
Fornecimento em circulação
480 873 EEUR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EEUR

e-Money EUR Preço hoje

e-Money EUR Preço
BRL 1,16

Alteração de preço

BRL -0,021257648
1.80%
24h Baixo / 24h Alto
BRL 1,16 / BRL 1,21

Volume

BRL 11 002,77
2.32%
Volume / Limite de mercado
0,019788692
Dominio de mercado
0,0000024901956%
Posição de mercado
#7305

Fornecimento de e-Money EUR

Fornecimento em circulação
480 873,25 EEUR
Fornecimento total
480 873,25 EEUR
Fornecimento máximo
0 EEUR

e-Money EUR Capitalização de mercado

Capitalização de mercado
BRL 556 013
2.17%

Totalmente diluído
Limite de mercado

BRL 556 013
1.77%

e-Money EUR Preço Ontem

Baixa / Alta de ontem
BRL 1,1731934 / BRL 1,1810804
Abertura / Fecho de Ontem
BRL 1,1810804 / BRL 1,1731934
A mudança de ontem
1.46%
Volume de ontem
BRL 11 078,812

Histórico do preço do e-Money EUR

7 dias Baixa / 7 dias Alta
BRL 0,21676908 / BRL 0,26359735
30 dias Baixa / 30 dias Alta
BRL 1,1731934 / BRL 1,2132262
90 dias Baixa / 90 dias Alta
BRL 1,1731934 / BRL 1,4216332
52 Semana Baixa / 52 Semana Alta
BRL 1,1731934 / BRL 1,4551877
Máxima de todos os temposEbr. 26, 2023 (2 anos atrás)
BRL 15,73
92.65%
Baixa de todos os temposGwen. 18, 2024 (11 meses atrás)
BRL 0,00000179
>1000000%

Data provided by Coingecko API

EEUR para BRL

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real e-Money EUR para Brazilian Real Gráfico de Preço (EEUR para BRL)

    EEURBRL de TradingView

    e-Money EUR Trocas

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 1,203862
    BRL 0
    BRL 1,213226
    BRL 1,173193
    15/08/2025
    BRL 1,25824
    BRL 1,203862
    BRL 1,273344
    BRL 1,195414
    14/08/2025
    BRL 1,406064
    BRL 1,25824
    BRL 1,421633
    BRL 1,258161
    13/08/2025
    BRL 1,398314
    BRL 1,406064
    BRL 1,412398
    BRL 1,373503
    12/08/2025
    BRL 1,353038
    BRL 1,398314
    BRL 1,407402
    BRL 1,347133
    11/08/2025
    BRL 1,40016
    BRL 1,353038
    BRL 1,424214
    BRL 1,351085
    10/08/2025
    BRL 1,441232
    BRL 1,40016
    BRL 1,455188
    BRL 1,384014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 16 segundoss

    Explore Our Other Products for EEUR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 329
    0.71%
    Capitalização de mercadoBRL 2,36T
    VolumeBRL 19,88B
    2
    BRL 4 542,15
    3.50%
    Capitalização de mercadoBRL 548,4B
    VolumeBRL 23,01B
    3
    BRL 3,12
    0.27%
    Capitalização de mercadoBRL 185,84B
    VolumeBRL 3,35B
    5
    BRL 861,17
    4.03%
    Capitalização de mercadoBRL 119,95B
    VolumeBRL 1,25B
    6
    BRL 193,12
    3.77%
    Capitalização de mercadoBRL 104,32B
    VolumeBRL 4,11B
    9
    BRL 0,23
    3.16%
    Capitalização de mercadoBRL 35,26B
    VolumeBRL 2,07B

    Data provided by Coingecko API

    Mais criptomoedas

    7302
    BRL 0,01
    1.99%
    Capitalização de mercadoBRL 556 501
    VolumeBRL 428 947
    7303
    BRL 0,00055658
    4.70%
    Capitalização de mercadoBRL 556 422
    VolumeBRL 17 868
    7304
    BRL 0,00214
    0.01%
    Capitalização de mercadoBRL 556 275
    VolumeBRL 9
    7306
    BRL 0,00055861
    5.31%
    Capitalização de mercadoBRL 555 661
    VolumeBRL 2 198
    7307
    BRL 0,06
    2.52%
    Capitalização de mercadoBRL 555 400
    VolumeBRL 964

    Data provided by Coingecko API