e-Money EUR (EEUR) Canlı Fiyat

e-Money EUR logo
EEURe-Money EUR
BRL 0,977523 -3.71%
Piyasa değeri
BRL 468.696
4.20%
Hacim (24s)
BRL 4.461
22.98%
Dolaşımdaki miktar
480.873 EEUR
Yayın tarihi
-

Data provided by Coingecko API

EEUR Fiyat İstatistikleri

Fiyat / e-Money EUR Fiyatı Bugün

e-Money EUR Fiyatı
BRL 0,977523

Fiyat Değişimi

BRL -0,03769711
3.71%
24s Düşük / 24s Yüksek
BRL 0,974411 / BRL 1,03

Alım Satım Hacmi

BRL 4.461,15
22.98%
Hacim / Piyasa Değeri
0,0095182165
Piyasa hakimiyeti
0,0000021654649%
Piyasa sıralaması
#7595

e-Money EUR Arzı

Daloşımdaki Arz
480.873,25 EEUR
Toplam Arz
480.873,25 EEUR
Maks Arz
0 EEUR

e-Money EUR piyasa değeri

Piyasa Değeri
BRL 468.696
4.20%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 468.696
3.89%

Dünkü e-Money EUR Fiyatı

Dünkü Düşük / Yüksek
BRL 1,0108555 / BRL 1,0173728
Dünkü Açılış / Kapanış
BRL 1,0108555 / BRL 1,0173728
Dünkü Değişim
3.61%
Dünkü Hacim
BRL 1.792,4877

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,1810964 / BRL 0,196209
30g Düşük/30g Yüksek
BRL 1,0039558 / BRL 1,035444
90g Düşük/90g Yüksek
BRL 0,99467719 / BRL 1,0623736
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,9798583 / BRL 1,0659661
Tüm Zamanlar YüksekNis 26, 2023 (2 yıl önce)
BRL 15,73
93.80%
Tüm Zamanlar DüşükEyl 18, 2024 (11 ay önce)
BRL 0,00000179
>1000000%

Data provided by Coingecko API

EEUR'den BRL'ye Dönüştürücü

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı e-Money EUR Fiyat Tablosu (EEUR'den BRL'ye)

    EEURBRL TradingView tarafından

    e-Money EUR Borsaları

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 1,011805
    BRL 0
    BRL 1,035444
    BRL 1,010856
    30.08.2025
    BRL 1,006112
    BRL 1,011805
    BRL 1,021366
    BRL 0,99787
    29.08.2025
    BRL 1,062374
    BRL 1,006112
    BRL 1,062374
    BRL 0,994677
    28.08.2025
    BRL 1,014544
    BRL 1,062374
    BRL 1,057468
    BRL 1,012696
    27.08.2025
    BRL 1,012749
    BRL 1,014544
    BRL 1,030443
    BRL 1,007624
    26.08.2025
    BRL 0,979858
    BRL 1,012749
    BRL 1,019106
    BRL 0,979858
    25.08.2025
    BRL 1,050011
    BRL 0,979858
    BRL 1,065966
    BRL 0,980726

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 41 dakika ve 53 saniye

    Explore Our Other Products for EEUR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 107.921
    1.07%
    Piyasa değeriBRL 2,15T
    HacimBRL 41,76B
    2
    BRL 4.275,23
    4.31%
    Piyasa değeriBRL 515,71B
    HacimBRL 29,6B
    4
    BRL 2,73
    2.94%
    Piyasa değeriBRL 162,19B
    HacimBRL 8,18B
    5
    BRL 843,77
    2.65%
    Piyasa değeriBRL 117,38B
    HacimBRL 1,33B
    6
    BRL 194,79
    5.00%
    Piyasa değeriBRL 105,37B
    HacimBRL 7,59B
    10
    BRL 0,21
    5.01%
    Piyasa değeriBRL 31,11B
    HacimBRL 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7589
    BRL 0,00046711
    5.29%
    Piyasa değeriBRL 469.424
    HacimBRL 196
    7592
    BRL 0,97
    4.00%
    Piyasa değeriBRL 468.632
    HacimBRL 4.448
    7593
    BRL 0,00046654
    0%
    Piyasa değeriBRL 466.543
    HacimBRL 88
    7590
    BRL 0,00027369
    3.25%
    Piyasa değeriBRL 467.998
    HacimBRL 3.210
    Piyasa değeriBRL 467.987
    HacimBRL 82.538

    Data provided by Coingecko API