e-Money EUR (EEUR) Valor actual

e-Money EUR logo
EEURe-Money EUR
BRL 0,997532 -0.06%
Capitalización de Mercado
BRL 479.686
0.19%
Volumen (24)
BRL 1795
1.13%
Suministro circulante
480.873 EEUR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EEUR

Precio de hoy de e-Money EUR

Precio de e-Money EUR
BRL 0,997532

Cambio de precio en

BRL -0,00058354142
0.06%
Mínimo/máximo en 24 h
BRL 0,987763 / BRL 1,02

Volumen de trading en

BRL 1794,74
1.13%
Volumen/capitalización de mercado
0,0037414892
Dominancia en el mercado
0,000002233039%
Rango en el mercado
#7684

Suministro de e-Money EUR

Suministro circulante
480.873,25 EEUR
Suministro total
480.873,25 EEUR
Suministro máximo
0 EEUR

Capitalización de mercado de e-Money EUR

Capitalización de Mercado
BRL 479.686
0.19%

Capitalización de mercado
completamente diluida

BRL 479.686
0.26%

Precio de ayer de e-Money EUR

Mínimo/máximo de ayer
BRL 0,99899332 / BRL 1,0012482
Apertura/cierre de ayer
BRL 1,0012482 / BRL 0,99899332
Cambio de ayer
0.26%
Volumen de ayer
BRL 1765,6908

Historial de precios de e-Money EUR

Mínimo/máximo en 7 días
BRL 0,17930922 / BRL 0,19064034
Mínimo/máximo en 30 días
BRL 0,98361635 / BRL 1,0171942
Mínimo/máximo en 90 días
BRL 0,98361635 / BRL 1,0258738
Mínimo/máximo en 52 semanas
BRL 0,97538839 / BRL 1,035444
Máximo históricoabr 26, 2023 (2 years ago)
BRL 15,73
93.66%
All Time Lowsept 18, 2024 (11 months ago)
BRL 0,00000179
>1000000%

Data provided by Coingecko API

Conversor de EEUR a BRL

e-Money EUR
e-Money EUREEUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EEUR Safely with 3Commas

Use a proven backtested strategy for EEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de e-Money EUR a Brazilian Real en tiempo real (EEUR a BRL)

    EEURBRL by TradingView

    e-Money EUR Intercambios

    Instant crypto to crypto exchange coming soon!

    e-Money EUR Histórico de Precios (BRL)

    Fecha
    5/9/2025
    BRL 0,993214
    BRL 0
    BRL 1,017194
    BRL 0,988881
    4/9/2025
    BRL 1,023643
    BRL 0,993214
    BRL 1,023643
    BRL 0,983616
    3/9/2025
    BRL 1,007027
    BRL 1,023643
    BRL 1,025874
    BRL 0,99947
    2/9/2025
    BRL 0,980677
    BRL 1,007027
    BRL 1,004071
    BRL 0,980677
    1/9/2025
    BRL 1,00706
    BRL 0,980677
    BRL 1,026777
    BRL 0,975388
    31/8/2025
    BRL 1,011805
    BRL 1,00706
    BRL 1,035444
    BRL 1,010856
    30/8/2025
    BRL 1,006112
    BRL 1,011805
    BRL 1,021366
    BRL 0,99787

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 33 minutes and 36 seconds

    Explore Our Other Products for EEUR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.734
    0.71%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 53,66B
    2
    BRL 4297,02
    0.83%
    Capitalización de MercadoBRL 519,87B
    VolumenBRL 36,35B
    4
    BRL 2,82
    0.01%
    Capitalización de MercadoBRL 167,86B
    VolumenBRL 6,04B
    5
    BRL 857,57
    1.32%
    Capitalización de MercadoBRL 119,41B
    VolumenBRL 1,06B
    6
    BRL 203,05
    0.58%
    Capitalización de MercadoBRL 109,93B
    VolumenBRL 7,22B
    9
    BRL 0,22
    0.78%
    Capitalización de MercadoBRL 32,54B
    VolumenBRL 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    7681
    BRL 0,00237281
    0.30%
    Capitalización de MercadoBRL 480.185
    VolumenBRL 473
    7682
    BRL 0,00047982
    11.69%
    Capitalización de MercadoBRL 480.147
    VolumenBRL 13.239
    7683
    BRL 0,00047732
    3.39%
    Capitalización de MercadoBRL 479.770
    VolumenBRL 1962
    7685
    BRL 0,00000069
    0.90%
    Capitalización de MercadoBRL 479.125
    VolumenBRL 512
    7686
    BRL 0,00481626
    0%
    Capitalización de MercadoBRL 481.626
    VolumenBRL 31

    Data provided by Coingecko API