Edu3Games (EGN) Valor real atual

Edu3Games logo
EGNEdu3Games
GBP 0,016671 -2.87%
Capitalização de mercado
GBP 16,67M
2.88%
Volume (24)
GBP 234
0.37%
Fornecimento em circulação
999 999 940 EGN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGN

Edu3Games Preço hoje

Edu3Games Preço
GBP 0,01667108

Alteração de preço

GBP -0,000492639
2.87%
24h Baixo / 24h Alto
GBP 0,01654065 / GBP 0,01716372

Volume

GBP 233,88
0.37%
Volume / Limite de mercado
0,000014030405
Dominio de mercado
0,00056420437%
Posição de mercado
#1236

Fornecimento de Edu3Games

Fornecimento em circulação
999 999 943,663 EGN
Fornecimento total
999 999 943,663 EGN
Fornecimento máximo
1 000 000 000 EGN

Edu3Games Capitalização de mercado

Capitalização de mercado
GBP 16 669 512
2.88%

Totalmente diluído
Limite de mercado

GBP 16 669 512
1.16%

Edu3Games Preço Ontem

Baixa / Alta de ontem
GBP 0,016832532 / GBP 0,016896228
Abertura / Fecho de Ontem
GBP 0,016896228 / GBP 0,016832532
A mudança de ontem
1.15%
Volume de ontem
GBP 484,9976

Histórico do preço do Edu3Games

7 dias Baixa / 7 dias Alta
GBP 0,018919141 / GBP 0,023762876
30 dias Baixa / 30 dias Alta
GBP 0,016820032 / GBP 0,017535896
90 dias Baixa / 90 dias Alta
GBP 0,01608048 / GBP 0,017535896
52 Semana Baixa / 52 Semana Alta
GBP 0,014100342 / GBP 0,017674178
Máxima de todos os temposEost 14, 2025 (16 dias atrás)
GBP 0,03126038
46.68%
Baixa de todos os temposEost 24, 2025 (6 dias atrás)
GBP 0,01410034
18.22%

Data provided by Coingecko API

EGN para GBP

Edu3Games
Edu3GamesEGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGN Safely with 3Commas

Use a proven backtested strategy for EGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edu3Games para British Pound Gráfico de Preço (EGN para GBP)

    EGNGBP de TradingView

    Edu3Games Trocas

    Instant crypto to crypto exchange coming soon!

    Edu3Games Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,017058
    GBP 0
    GBP 0,017536
    GBP 0,01682
    28/08/2025
    GBP 0,016697
    GBP 0,017058
    GBP 0,017219
    GBP 0,016697
    27/08/2025
    GBP 0,016603
    GBP 0,016697
    GBP 0,017016
    GBP 0,016581
    26/08/2025
    GBP 0,016333
    GBP 0,016603
    GBP 0,016598
    GBP 0,01608
    25/08/2025
    GBP 0,016958
    GBP 0,016333
    GBP 0,017412
    GBP 0,016299
    24/08/2025
    GBP 0,017306
    GBP 0,016958
    GBP 0,017572
    GBP 0,0141
    23/08/2025
    GBP 0,017429
    GBP 0,017306
    GBP 0,017674
    GBP 0,017113

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 47 minutoss e 9 segundoss

    Explore Our Other Products for EGN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 346
    2.10%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,86B
    2
    GBP 4 347,38
    1.23%
    Capitalização de mercadoGBP 524,76B
    VolumeGBP 31,86B
    4
    GBP 2,79
    3.36%
    Capitalização de mercadoGBP 166,2B
    VolumeGBP 6,64B
    5
    GBP 853,65
    1.18%
    Capitalização de mercadoGBP 118,89B
    VolumeGBP 1,17B
    6
    GBP 199,59
    5.61%
    Capitalização de mercadoGBP 107,94B
    VolumeGBP 9,56B
    9
    GBP 0,214287
    1.77%
    Capitalização de mercadoGBP 32,39B
    VolumeGBP 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    1233
    GBP 0,222204
    0.63%
    Capitalização de mercadoGBP 16,79M
    VolumeGBP 3,01M
    1234
    GBP 0,01678127
    3.63%
    Capitalização de mercadoGBP 16,77M
    VolumeGBP 2,24M
    Capitalização de mercadoGBP 16,7M
    VolumeGBP 3,58M
    1238
    GBP 0,00004032
    1.41%
    Capitalização de mercadoGBP 16,6M
    VolumeGBP 2,44M
    1239
    GBP 0,765213
    0.29%
    Capitalização de mercadoGBP 16,59M
    VolumeGBP 9 628

    Data provided by Coingecko API