EgonCoin (EGON) Live Price

EgonCoin logo
EGONEgonCoin
INR 0.029804+ 16.24%
Market Cap
INR 0
0%
Volume (24)
INR 753,574
1.18%
Circulating Supply
0 EGON
Issue Date
-

Data provided by Coingecko API

EGON price Statistics

EgonCoin Price Today

EgonCoin Price
INR 0.02980381

Price Change

INR 0.00416455
16.24%
24h Low / 24h High
INR 0.02512896 / INR 0.03343541

Trading Volume

INR 753,574
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

EgonCoin Supply

Circulating Supply
0 EGON
Total Supply
8,433,500 EGON
Max Supply
271,000,000 EGON

EgonCoin Market Cap

Fully Diluted
Market Cap

INR 251,351
17.39%

EgonCoin Price Yesterday

Yesterday's Low / High
INR 0.025163654 / INR 0.02561547
Yesterday's Open / Close
INR 0.025163654 / INR 0.02561547
Yesterday's Change
17.39%
Yesterday's Volume
INR 1,751,731.7

EgonCoin Price History

7d Low / 7d High
INR 0.00021141603 / INR 0.00035499705
30d Low / 30d High
INR 0.021511927 / INR 0.027667398
90d Low / 90d High
INR 0.019659825 / INR 0.031177516
52 Week Low / 52 Week High
INR 0.018463015 / INR 0.031177516
All Time HighApr 17, 2024 (1 years ago)
INR 20.87
99.87%
All Time LowAug 21, 2025 (9 days ago)
INR 0.01734853
62.14%

Data provided by Coingecko API

EGON to INR converter

EgonCoin
EgonCoinEGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EgonCoin Price Chart (EGON to INR)

    EGONINR by TradingView

    EgonCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    EgonCoin Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.022327
    INR 0
    INR 0.027667
    INR 0.022327
    8/28/2025
    INR 0.025412
    INR 0.022327
    INR 0.025412
    INR 0.020433
    8/27/2025
    INR 0.020036
    INR 0.025412
    INR 0.031178
    INR 0.019749
    8/26/2025
    INR 0.021459
    INR 0.020036
    INR 0.021722
    INR 0.01966
    8/25/2025
    INR 0.019428
    INR 0.021459
    INR 0.021633
    INR 0.019418
    8/24/2025
    INR 0.018506
    INR 0.019428
    INR 0.01972
    INR 0.018463
    8/23/2025
    INR 0.018866
    INR 0.018506
    INR 0.019859
    INR 0.018603

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 32 seconds

    Explore Our Other Products for EGON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,619
    0.64%
    Market CapINR 2.16T
    VolumeINR 28.98B
    2
    INR 4,347.78
    0.28%
    Market CapINR 525.2B
    VolumeINR 19.28B
    4
    INR 2.81
    0.25%
    Market CapINR 166.91B
    VolumeINR 4.05B
    5
    INR 859.74
    0.37%
    Market CapINR 119.62B
    VolumeINR 742.83M
    6
    INR 200.88
    0.13%
    Market CapINR 108.69B
    VolumeINR 6.16B
    9
    INR 0.215264
    1.79%
    Market CapINR 32.46B
    VolumeINR 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,888,211
    1.54%
    Market CapINR 196.98T
    VolumeINR 3.26T
    2
    INR 401,769
    0.39%
    Market CapINR 48.52T
    VolumeINR 2.87T
    3
    INR 262.83
    0.62%
    Market CapINR 15.64T
    VolumeINR 532.01B
    4
    INR 87.63
    0.23%
    Market CapINR 14.66T
    VolumeINR 7.28T
    5
    INR 75,866
    0.69%
    Market CapINR 10.56T
    VolumeINR 126.64B

    Data provided by Coingecko API