EgonCoin (EGON) Valor actual

EgonCoin logo
EGONEgonCoin
INR 0,032625+ 29.11%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 292.800
4.38%
Suministro circulante
0 EGON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de EGON

Precio de hoy de EgonCoin

Precio de EgonCoin
INR 0,03262516

Cambio de precio en

INR 0,00735584
29.11%
Mínimo/máximo en 24 h
INR 0,02525095 / INR 0,03343541

Volumen de trading en

INR 292.800
4.38%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de EgonCoin

Suministro circulante
0 EGON
Suministro total
8.433.500 EGON
Suministro máximo
271.000.000 EGON

Capitalización de mercado de EgonCoin

Capitalización de mercado
completamente diluida

INR 275.143
10.17%

Precio de ayer de EgonCoin

Mínimo/máximo de ayer
INR 0,028657623 / INR 0,030571301
Apertura/cierre de ayer
INR 0,028657623 / INR 0,030571301
Cambio de ayer
10.17%
Volumen de ayer
INR 718.085,84

Historial de precios de EgonCoin

Mínimo/máximo en 7 días
INR 0,00021403718 / INR 0,000357806
Mínimo/máximo en 30 días
INR 0,025163654 / INR 0,030571301
Mínimo/máximo en 90 días
INR 0,020432894 / INR 0,031177516
Mínimo/máximo en 52 semanas
INR 0,018463015 / INR 0,031177516
Máximo históricoabr 17, 2024 (1 years ago)
INR 20,87
99.84%
All Time Lowago 21, 2025 (9 days ago)
INR 0,01734853
88.06%

Data provided by Coingecko API

Conversor de EGON a INR

EgonCoin
EgonCoinEGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EgonCoin a Indian Rupee en tiempo real (EGON a INR)

    EGONINR by TradingView

    EgonCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    EgonCoin Histórico de Precios (INR)

    Fecha
    30/8/2025
    INR 0,026671
    INR 0
    INR 0,030571
    INR 0,025251
    29/8/2025
    INR 0,022327
    INR 0,026671
    INR 0,027667
    INR 0,022327
    28/8/2025
    INR 0,025412
    INR 0,022327
    INR 0,025412
    INR 0,020433
    27/8/2025
    INR 0,020036
    INR 0,025412
    INR 0,031178
    INR 0,019749
    26/8/2025
    INR 0,021459
    INR 0,020036
    INR 0,021722
    INR 0,01966
    25/8/2025
    INR 0,019428
    INR 0,021459
    INR 0,021633
    INR 0,019418
    24/8/2025
    INR 0,018506
    INR 0,019428
    INR 0,01972
    INR 0,018463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 30 minutes and 58 seconds

    Explore Our Other Products for EGON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.622
    0.30%
    Capitalización de MercadoINR 2,16T
    VolumenINR 23,54B
    2
    INR 4445,81
    1.30%
    Capitalización de MercadoINR 537,02B
    VolumenINR 19,49B
    3
    INR 2,83
    0.18%
    Capitalización de MercadoINR 168,55B
    VolumenINR 3,3B
    5
    INR 859,7
    0.01%
    Capitalización de MercadoINR 119,72B
    VolumenINR 723,74M
    6
    INR 203,92
    0.83%
    Capitalización de MercadoINR 110,47B
    VolumenINR 5,47B
    9
    INR 0,218047
    0.63%
    Capitalización de MercadoINR 32,91B
    VolumenINR 988,13M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.888.211
    1.54%
    Capitalización de MercadoINR 196,98T
    VolumenINR 3,26T
    2
    INR 401.769
    0.39%
    Capitalización de MercadoINR 48,52T
    VolumenINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalización de MercadoINR 15,64T
    VolumenINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalización de MercadoINR 14,66T
    VolumenINR 7,28T
    5
    INR 75.866
    0.69%
    Capitalización de MercadoINR 10,56T
    VolumenINR 126,64B

    Data provided by Coingecko API