EgonCoin (EGON) Valor real atual

EgonCoin logo
EGONEgonCoin
INR 0,0266+ 16.13%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 1 621 016
1.18%
Fornecimento em circulação
0 EGON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGON

EgonCoin Preço hoje

EgonCoin Preço
INR 0,0266

Alteração de preço

INR 0,0036943
16.13%
24h Baixo / 24h Alto
INR 0,02287648 / INR 0,02969157

Volume

INR 1 621 016
1.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de EgonCoin

Fornecimento em circulação
0 EGON
Fornecimento total
8 433 500 EGON
Fornecimento máximo
271 000 000 EGON

EgonCoin Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 230 578
7.68%

EgonCoin Preço Ontem

Baixa / Alta de ontem
INR 0,025163654 / INR 0,02561547
Abertura / Fecho de Ontem
INR 0,025163654 / INR 0,02561547
A mudança de ontem
4.77%
Volume de ontem
INR 1 751 731,7

Histórico do preço do EgonCoin

7 dias Baixa / 7 dias Alta
INR 0,00021141603 / INR 0,00035499705
30 dias Baixa / 30 dias Alta
INR 0,021511927 / INR 0,027667398
90 dias Baixa / 90 dias Alta
INR 0,019659825 / INR 0,031177516
52 Semana Baixa / 52 Semana Alta
INR 0,018463015 / INR 0,031177516
Máxima de todos os temposEbr. 17, 2024 (1 anos atrás)
INR 20,87
99.87%
Baixa de todos os temposEost 21, 2025 (8 dias atrás)
INR 0,01734853
57.29%

Data provided by Coingecko API

EGON para INR

EgonCoin
EgonCoinEGON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGON Safely with 3Commas

Use a proven backtested strategy for EGON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EgonCoin para Indian Rupee Gráfico de Preço (EGON para INR)

    EGONINR de TradingView

    EgonCoin Trocas

    Instant crypto to crypto exchange coming soon!

    EgonCoin Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 0,022327
    INR 0
    INR 0,027667
    INR 0,022327
    28/08/2025
    INR 0,025412
    INR 0,022327
    INR 0,025412
    INR 0,020433
    27/08/2025
    INR 0,020036
    INR 0,025412
    INR 0,031178
    INR 0,019749
    26/08/2025
    INR 0,021459
    INR 0,020036
    INR 0,021722
    INR 0,01966
    25/08/2025
    INR 0,019428
    INR 0,021459
    INR 0,021633
    INR 0,019418
    24/08/2025
    INR 0,018506
    INR 0,019428
    INR 0,01972
    INR 0,018463
    23/08/2025
    INR 0,018866
    INR 0,018506
    INR 0,019859
    INR 0,018603

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 36 minutoss e 31 segundoss

    Explore Our Other Products for EGON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 526
    1.12%
    Capitalização de mercadoINR 2,16T
    VolumeINR 49,02B
    2
    INR 4 392,12
    1.22%
    Capitalização de mercadoINR 529,94B
    VolumeINR 35,52B
    4
    INR 2,81
    1.61%
    Capitalização de mercadoINR 167B
    VolumeINR 6,87B
    5
    INR 859,3
    0.53%
    Capitalização de mercadoINR 119,6B
    VolumeINR 1,28B
    6
    INR 202,8
    2.11%
    Capitalização de mercadoINR 109,66B
    VolumeINR 10,83B
    9
    INR 0,216013
    1.59%
    Capitalização de mercadoINR 32,55B
    VolumeINR 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API