Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.043274 -28.57%
Market Cap
GBP 42.85M
29.77%
Volume (24)
GBP 13,665,827
7.48%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.04327417

Price Change

GBP -0.017308497
28.57%
24h Low / 24h High
GBP 0.03987251 / GBP 0.064868

Trading Volume

GBP 13,665,827
7.48%
Volume / Market Cap
0.3189039
Market Dominance
0.001488522%
Market Rank
#796

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 42,852,492
29.77%

Fully Diluted
Market Cap

GBP 42,852,492
12.13%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.041767941 / GBP 0.055765525
Yesterday's Open / Close
GBP 0.041767941 / GBP 0.055765525
Yesterday's Change
11.26%
Yesterday's Volume
GBP 24,097,136

Eliza Price History

7d Low / 7d High
GBP 0.043899674 / GBP 0.11681162
30d Low / 30d High
GBP 0.041767941 / GBP 0.06500603
90d Low / 90d High
GBP 0.041767941 / GBP 0.081910661
52 Week Low / 52 Week High
GBP 0.036212007 / GBP 0.09553018
All Time HighDec 31, 2024 (20 days ago)
GBP 0.132197
67.59%
All Time LowNov 25, 2024 (1 months ago)
GBP 0.01004002
326.77%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
1/19/2025
GBP 0.061853
GBP 0
GBP 0.065006
GBP 0.041768
1/18/2025
GBP 0.05773
GBP 0.061853
GBP 0.065907
GBP 0.046966
1/17/2025
GBP 0.067688
GBP 0.05773
GBP 0.07094
GBP 0.057298
1/16/2025
GBP 0.088095
GBP 0.067688
GBP 0.088095
GBP 0.06915
1/15/2025
GBP 0.065841
GBP 0.088095
GBP 0.09553
GBP 0.058347
1/14/2025
GBP 0.045453
GBP 0.065841
GBP 0.068012
GBP 0.044703
1/13/2025
GBP 0.046433
GBP 0.045453
GBP 0.04846
GBP 0.036212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 6 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,549
0.76%
Market CapGBP 2.1T
VolumeGBP 123.35B
2
GBP 3,325.93
1.24%
Market CapGBP 402.15B
VolumeGBP 60.5B
3
GBP 3.28
4.63%
Market CapGBP 189.51B
VolumeGBP 21.21B
5
GBP 255.55
5.20%
Market CapGBP 124.34B
VolumeGBP 30.96B
6
GBP 685.11
1.36%
Market CapGBP 100.21B
VolumeGBP 2.37B
7
GBP 0.368709
4.73%
Market CapGBP 54.61B
VolumeGBP 9.11B

Data provided by Coingecko API

More Cryptocurrencies

792
GBP 0.652646
9.39%
Market CapGBP 43.39M
VolumeGBP 17.42M
793
GBP 1.42
9.61%
Market CapGBP 43.25M
VolumeGBP 1.48M
Market CapGBP 43.25M
VolumeGBP 891,756
797
GBP 0.00705956
12.30%
Market CapGBP 42.81M
VolumeGBP 4.72M
791
GBP 0.04266639
17.05%
Market CapGBP 42.72M
VolumeGBP 14.38M

Data provided by Coingecko API