Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.004959 -15.10%
Market Cap
GBP 4.96M
15.05%
Volume (24)
GBP 2,815,624
1.29%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.00495921

Price Change

GBP -0.0008820989
15.10%
24h Low / 24h High
GBP 0.0046955 / GBP 0.00673828

Trading Volume

GBP 2,815,624
1.29%
Volume / Market Cap
0.56784324
Market Dominance
0.0001864334%
Market Rank
#1874

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 4,958,453
15.05%

Fully Diluted
Market Cap

GBP 4,958,453
3.64%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.0047274499 / GBP 0.0048416366
Yesterday's Open / Close
GBP 0.0048416366 / GBP 0.0047274499
Yesterday's Change
3.65%
Yesterday's Volume
GBP 2,893,176.3

Eliza Price History

7d Low / 7d High
GBP 0.0059712416 / GBP 0.013318628
30d Low / 30d High
GBP 0.0047274499 / GBP 0.0066497255
90d Low / 90d High
GBP 0.0047274499 / GBP 0.0073280483
52 Week Low / 52 Week High
GBP 0.0047274499 / GBP 0.01057286
All Time HighDec 31, 2024 (1 months ago)
GBP 0.132197
96.25%
All Time LowFeb 21, 2025 (0 days ago)
GBP 0.0046955
5.44%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
2/21/2025
GBP 0.006387
GBP 0
GBP 0.00665
GBP 0.004727
2/20/2025
GBP 0.006073
GBP 0.006387
GBP 0.006402
GBP 0.005599
2/19/2025
GBP 0.006547
GBP 0.006073
GBP 0.007328
GBP 0.005807
2/18/2025
GBP 0.007167
GBP 0.006547
GBP 0.007192
GBP 0.006152
2/17/2025
GBP 0.008953
GBP 0.007167
GBP 0.009263
GBP 0.007024
2/16/2025
GBP 0.008996
GBP 0.008953
GBP 0.009599
GBP 0.008298
2/15/2025
GBP 0.010056
GBP 0.008996
GBP 0.010573
GBP 0.008447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 37 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,309
2.00%
Market CapGBP 1.91T
VolumeGBP 51.02B
2
GBP 2,678.33
2.56%
Market CapGBP 323.03B
VolumeGBP 34.2B
3
GBP 2.57
2.93%
Market CapGBP 149.09B
VolumeGBP 5.22B
5
GBP 650.34
0.26%
Market CapGBP 94.88B
VolumeGBP 1.06B
6
GBP 170.37
2.49%
Market CapGBP 83.34B
VolumeGBP 5.38B
8
GBP 0.241724
4.51%
Market CapGBP 35.83B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

1871
GBP 0.02574936
5.34%
Market CapGBP 4.98M
VolumeGBP 69,367
1872
GBP 0.0000005
7.03%
Market CapGBP 4.98M
VolumeGBP 1.78M
1873
GBP 0.00217121
1.71%
Market CapGBP 4.96M
VolumeGBP 925,707
1875
GBP 1.29
0.53%
Market CapGBP 4.95M
VolumeGBP 16,224
1877
GBP 0.00494906
2.48%
Market CapGBP 4.95M
VolumeGBP 277,188

Data provided by Coingecko API