Eliza (ELIZA) Live Price

Eliza logo
ELIZAEliza
GBP 0.059867 -2.26%
Market Cap
GBP 59.94M
2.10%
Volume (24)
GBP 11,964,421
14.50%
Circulating Supply
999,997,750 ELIZA
Issue Date
-

Data provided by Coingecko API

ELIZA price Statistics

Eliza Price Today

Eliza Price
GBP 0.059867

Price Change

GBP -0.0013816108
2.26%
24h Low / 24h High
GBP 0.052408 / GBP 0.068784

Trading Volume

GBP 11,964,421
14.50%
Volume / Market Cap
0.19962064
Market Dominance
0.0020658549%
Market Rank
#686

Eliza Supply

Circulating Supply
999,997,750.54 ELIZA
Total Supply
999,997,750.54 ELIZA
Max Supply
999,997,750.54 ELIZA

Eliza Market Cap

Market Cap
GBP 59,935,790
2.10%

Fully Diluted
Market Cap

GBP 59,935,790
3.16%

Eliza Price Yesterday

Yesterday's Low / High
GBP 0.057455388 / GBP 0.058742707
Yesterday's Open / Close
GBP 0.058742707 / GBP 0.057455388
Yesterday's Change
3.04%
Yesterday's Volume
GBP 10,588,846

Eliza Price History

7d Low / 7d High
GBP 0.067529377 / GBP 0.13165044
30d Low / 30d High
GBP 0.05637701 / GBP 0.073655678
90d Low / 90d High
GBP 0.05637701 / GBP 0.090079899
52 Week Low / 52 Week High
GBP 0.05637701 / GBP 0.10433547
All Time HighDec 14, 2024 (7 days ago)
GBP 0.111789
46.44%
All Time LowNov 25, 2024 (25 days ago)
GBP 0.01004002
496.40%

Data provided by Coingecko API

ELIZA to GBP converter

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Eliza Price Chart (ELIZA to GBP)

ELIZAGBP by TradingView

Eliza Exchanges

Instant crypto to crypto exchange coming soon!

Eliza Historical Price Data (GBP)

Date
12/20/2024
GBP 0.062033
GBP 0
GBP 0.073656
GBP 0.056377
12/19/2024
GBP 0.06915
GBP 0.062033
GBP 0.075878
GBP 0.057635
12/18/2024
GBP 0.062421
GBP 0.06915
GBP 0.09008
GBP 0.061683
12/17/2024
GBP 0.063668
GBP 0.062421
GBP 0.077712
GBP 0.060075
12/16/2024
GBP 0.081043
GBP 0.063668
GBP 0.091608
GBP 0.065084
12/15/2024
GBP 0.088864
GBP 0.081043
GBP 0.094726
GBP 0.07625
12/14/2024
GBP 0.064678
GBP 0.088864
GBP 0.104335
GBP 0.064678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

15 hours, 34 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,652
1.99%
Market CapGBP 1.95T
VolumeGBP 99.48B
2
GBP 3,506.16
5.23%
Market CapGBP 422.52B
VolumeGBP 63.73B
4
GBP 2.35
4.79%
Market CapGBP 134.55B
VolumeGBP 24.27B
5
GBP 685.59
4.04%
Market CapGBP 100.08B
VolumeGBP 2.59B
6
GBP 197.48
6.45%
Market CapGBP 94.74B
VolumeGBP 11.14B
7
GBP 0.34341
11.29%
Market CapGBP 50.79B
VolumeGBP 12.41B

Data provided by Coingecko API

More Cryptocurrencies

680
GBP 0.110695
5.93%
Market CapGBP 60.84M
VolumeGBP 24,606
681
GBP 0.348131
3.43%
Market CapGBP 60.51M
VolumeGBP 2.59M
Market CapGBP 59.23M
VolumeGBP 0
684
GBP 0.062175
3.22%
Market CapGBP 59.61M
VolumeGBP 8.65M
685
GBP 0.00806799
8.41%
Market CapGBP 59.48M
VolumeGBP 3,309

Data provided by Coingecko API