Eliza (ELIZA) Valor actual

Eliza logo
ELIZAEliza
GBP 0,001612 -3.57%
Capitalización de Mercado
GBP 1,62M
3.48%
Volumen (24)
GBP 124.529
0.68%
Suministro circulante
999.997.750 ELIZA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ELIZA

Precio de hoy de Eliza

Precio de Eliza
GBP 0,00161155

Cambio de precio en

GBP -0,000059729325
3.57%
Mínimo/máximo en 24 h
GBP 0,00147787 / GBP 0,00168326

Volumen de trading en

GBP 124.529
0.68%
Volumen/capitalización de mercado
0,077092465
Dominancia en el mercado
0,000054672902%
Rango en el mercado
#3153

Suministro de Eliza

Suministro circulante
999.997.750,54 ELIZA
Suministro total
999.997.750,54 ELIZA
Suministro máximo
999.997.750,54 ELIZA

Capitalización de mercado de Eliza

Capitalización de Mercado
GBP 1.615.320
3.48%

Capitalización de mercado
completamente diluida

GBP 1.615.320
1.99%

Precio de ayer de Eliza

Mínimo/máximo de ayer
GBP 0,0016477195 / GBP 0,0016485585
Apertura/cierre de ayer
GBP 0,0016485585 / GBP 0,0016477195
Cambio de ayer
2.22%
Volumen de ayer
GBP 44.350,181

Historial de precios de Eliza

Mínimo/máximo en 7 días
GBP 0,0017847596 / GBP 0,0030341315
Mínimo/máximo en 30 días
GBP 0,0016477195 / GBP 0,0017443798
Mínimo/máximo en 90 días
GBP 0,001406955 / GBP 0,0022463678
Mínimo/máximo en 52 semanas
GBP 0,0013268438 / GBP 0,0022463678
Máximo históricodic 31, 2024 (8 months ago)
GBP 0,132197
98.78%
All Time Lowago 3, 2025 (29 days ago)
GBP 0,0010066
60.83%

Data provided by Coingecko API

Conversor de ELIZA a GBP

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Eliza a British Pound en tiempo real (ELIZA a GBP)

    ELIZAGBP by TradingView

    Eliza Intercambios

    Instant crypto to crypto exchange coming soon!

    Eliza Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,001709
    GBP 0
    GBP 0,001744
    GBP 0,001648
    30/8/2025
    GBP 0,001745
    GBP 0,001709
    GBP 0,001821
    GBP 0,00165
    29/8/2025
    GBP 0,001806
    GBP 0,001745
    GBP 0,002246
    GBP 0,001662
    28/8/2025
    GBP 0,001417
    GBP 0,001806
    GBP 0,001991
    GBP 0,001407
    27/8/2025
    GBP 0,001399
    GBP 0,001417
    GBP 0,001509
    GBP 0,001386
    26/8/2025
    GBP 0,00135
    GBP 0,001399
    GBP 0,001398
    GBP 0,001327
    25/8/2025
    GBP 0,001541
    GBP 0,00135
    GBP 0,00157
    GBP 0,001333

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 43 minutes and 9 seconds

    Explore Our Other Products for ELIZA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.044
    0.07%
    Capitalización de MercadoGBP 2,17T
    VolumenGBP 38,65B
    2
    GBP 4340,45
    3.19%
    Capitalización de MercadoGBP 522,38B
    VolumenGBP 27,36B
    4
    GBP 2,73
    2.73%
    Capitalización de MercadoGBP 162,26B
    VolumenGBP 7,33B
    5
    GBP 846,54
    2.07%
    Capitalización de MercadoGBP 117,7B
    VolumenGBP 1,49B
    6
    GBP 198,97
    2.95%
    Capitalización de MercadoGBP 107,48B
    VolumenGBP 7B
    9
    GBP 0,211228
    3.03%
    Capitalización de MercadoGBP 31,79B
    VolumenGBP 2,27B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoGBP 1,62M
    VolumenGBP 53.560
    3152
    GBP 0,149461
    7.45%
    Capitalización de MercadoGBP 1,62M
    VolumenGBP 140
    3155
    GBP 0,02327963
    2.04%
    Capitalización de MercadoGBP 1,62M
    VolumenGBP 564
    3154
    GBP 0,0411099
    12.84%
    Capitalización de MercadoGBP 1,61M
    VolumenGBP 19.768
    3156
    GBP 0,00002323
    8.03%
    Capitalización de MercadoGBP 1,61M
    VolumenGBP 2319

    Data provided by Coingecko API