Eliza (ELIZA) Valor real atual

Eliza logo
ELIZAEliza
GBP 0,001698+ 3.26%
Capitalização de mercado
GBP 1,7M
3.14%
Volume (24)
GBP 54 193
0.29%
Fornecimento em circulação
999 997 750 ELIZA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ELIZA

Eliza Preço hoje

Eliza Preço
GBP 0,00169766

Alteração de preço

GBP 0,00005357
3.26%
24h Baixo / 24h Alto
GBP 0,00162412 / GBP 0,00171422

Volume

GBP 54 193
0.29%
Volume / Limite de mercado
0,031922194
Dominio de mercado
0,000057967866%
Posição de mercado
#3126

Fornecimento de Eliza

Fornecimento em circulação
999 997 750,54 ELIZA
Fornecimento total
999 997 750,54 ELIZA
Fornecimento máximo
999 997 750,54 ELIZA

Eliza Capitalização de mercado

Capitalização de mercado
GBP 1 697 659
3.14%

Totalmente diluído
Limite de mercado

GBP 1 697 659
2.08%

Eliza Preço Ontem

Baixa / Alta de ontem
GBP 0,0016606926 / GBP 0,0016653178
Abertura / Fecho de Ontem
GBP 0,0016606926 / GBP 0,0016653178
A mudança de ontem
2.08%
Volume de ontem
GBP 53 435,112

Histórico do preço do Eliza

7 dias Baixa / 7 dias Alta
GBP 0,001902468 / GBP 0,0030341315
30 dias Baixa / 30 dias Alta
GBP 0,0016014337 / GBP 0,0016901638
90 dias Baixa / 90 dias Alta
GBP 0,0014778657 / GBP 0,0017477794
52 Semana Baixa / 52 Semana Alta
GBP 0,001406955 / GBP 0,0022463678
Máxima de todos os temposKzu. 31, 2024 (8 meses atrás)
GBP 0,132197
98.71%
Baixa de todos os temposEost 3, 2025 (1 meses atrás)
GBP 0,0010066
68.77%

Data provided by Coingecko API

ELIZA para GBP

Eliza
ElizaELIZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ELIZA Safely with 3Commas

Use a proven backtested strategy for ELIZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Eliza para British Pound Gráfico de Preço (ELIZA para GBP)

    ELIZAGBP de TradingView

    Eliza Trocas

    Instant crypto to crypto exchange coming soon!

    Eliza Dados Históricos de Preços (GBP)

    Data
    03/09/2025
    GBP 0,001662
    GBP 0
    GBP 0,00169
    GBP 0,001601
    02/09/2025
    GBP 0,001585
    GBP 0,001662
    GBP 0,001748
    GBP 0,001567
    01/09/2025
    GBP 0,001628
    GBP 0,001585
    GBP 0,001634
    GBP 0,001478
    31/08/2025
    GBP 0,001709
    GBP 0,001628
    GBP 0,001744
    GBP 0,001648
    30/08/2025
    GBP 0,001745
    GBP 0,001709
    GBP 0,001821
    GBP 0,00165
    29/08/2025
    GBP 0,001806
    GBP 0,001745
    GBP 0,002246
    GBP 0,001662
    28/08/2025
    GBP 0,001417
    GBP 0,001806
    GBP 0,001991
    GBP 0,001407

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 26 minutoss e 50 segundoss

    Explore Our Other Products for ELIZA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 813
    0.25%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 36,5B
    2
    GBP 4 390,65
    1.61%
    Capitalização de mercadoGBP 529,17B
    VolumeGBP 32,32B
    3
    GBP 2,85
    0.61%
    Capitalização de mercadoGBP 169,13B
    VolumeGBP 4,47B
    5
    GBP 848,81
    0.57%
    Capitalização de mercadoGBP 118,13B
    VolumeGBP 960,34M
    6
    GBP 207,81
    0.97%
    Capitalização de mercadoGBP 112,39B
    VolumeGBP 5,82B
    9
    GBP 0,21618
    0.20%
    Capitalização de mercadoGBP 32,54B
    VolumeGBP 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 1,7M
    VolumeGBP 1 268
    3128
    GBP 0,03022687
    0.84%
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 2 675
    Capitalização de mercadoGBP 1,7M
    VolumeGBP 81
    3130
    Capitalização de mercadoGBP 1,69M
    VolumeGBP 35 719
    3131
    GBP 0,00172328
    9.82%
    Capitalização de mercadoGBP 1,68M
    VolumeGBP 19 128

    Data provided by Coingecko API