EvoSimGame (ESIM) Valor actual

EvoSimGame logo
ESIMEvoSimGame
GBP 0,044904+ 2.90%
Capitalización de Mercado
GBP 2,24M
2.84%
Volumen (24)
GBP 32.220
0.41%
Suministro circulante
50.000.000 ESIM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESIM

Precio de hoy de EvoSimGame

Precio de EvoSimGame
GBP 0,04490388

Cambio de precio en

GBP 0,00126585
2.90%
Mínimo/máximo en 24 h
GBP 0,04306243 / GBP 0,04656335

Volumen de trading en

GBP 32.220
0.41%
Volumen/capitalización de mercado
0,014356146
Dominancia en el mercado
0,000076634537%
Rango en el mercado
#2830

Suministro de EvoSimGame

Suministro circulante
50.000.000 ESIM
Suministro total
50.000.000 ESIM
Suministro máximo
50.000.000 ESIM

Capitalización de mercado de EvoSimGame

Capitalización de Mercado
GBP 2.244.335
2.84%

Capitalización de mercado
completamente diluida

GBP 2.244.335
1.24%

Precio de ayer de EvoSimGame

Mínimo/máximo de ayer
GBP 0,045156905 / GBP 0,045743659
Apertura/cierre de ayer
GBP 0,045156905 / GBP 0,045743659
Cambio de ayer
1.20%
Volumen de ayer
GBP 31.548,246

Historial de precios de EvoSimGame

Mínimo/máximo en 7 días
GBP 0,057741252 / GBP 0,062305563
Mínimo/máximo en 30 días
GBP 0,043295106 / GBP 0,046124197
Mínimo/máximo en 90 días
GBP 0,042885784 / GBP 0,046124197
Mínimo/máximo en 52 semanas
GBP 0,042835006 / GBP 0,046124197
Máximo históricomay 28, 2025 (3 months ago)
GBP 0,068009
33.96%
All Time Lowabr 15, 2025 (4 months ago)
GBP 0,03840873
16.94%

Data provided by Coingecko API

Conversor de ESIM a GBP

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de EvoSimGame a British Pound en tiempo real (ESIM a GBP)

    ESIMGBP by TradingView

    EvoSimGame Intercambios

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,044179
    GBP 0
    GBP 0,046124
    GBP 0,043295
    2/9/2025
    GBP 0,043022
    GBP 0,044179
    GBP 0,044129
    GBP 0,042913
    1/9/2025
    GBP 0,044547
    GBP 0,043022
    GBP 0,044547
    GBP 0,042886
    31/8/2025
    GBP 0,043816
    GBP 0,044547
    GBP 0,045193
    GBP 0,043816
    30/8/2025
    GBP 0,043274
    GBP 0,043816
    GBP 0,044569
    GBP 0,043066
    29/8/2025
    GBP 0,045309
    GBP 0,043274
    GBP 0,045309
    GBP 0,042835
    28/8/2025
    GBP 0,044713
    GBP 0,045309
    GBP 0,046089
    GBP 0,044386

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 24 minutes and 23 seconds

    Explore Our Other Products for ESIM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.526
    0.27%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 36,13B
    2
    GBP 4368,02
    1.16%
    Capitalización de MercadoGBP 527,01B
    VolumenGBP 32,04B
    4
    GBP 2,82
    0.10%
    Capitalización de MercadoGBP 167,9B
    VolumenGBP 4,03B
    5
    GBP 847,07
    0.54%
    Capitalización de MercadoGBP 117,85B
    VolumenGBP 949M
    6
    GBP 207,07
    0.78%
    Capitalización de MercadoGBP 112B
    VolumenGBP 6,06B
    9
    GBP 0,214769
    0.44%
    Capitalización de MercadoGBP 32,38B
    VolumenGBP 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2827
    GBP 0,00220733
    16.73%
    Capitalización de MercadoGBP 2,25M
    VolumenGBP 2,8M
    2828
    Capitalización de MercadoGBP 2,25M
    VolumenGBP 81.168
    2829
    GBP 0,00000001
    2.02%
    Capitalización de MercadoGBP 2,24M
    VolumenGBP 15.470
    2831
    GBP 0,0111252
    2.26%
    Capitalización de MercadoGBP 2,24M
    VolumenGBP 145.523
    2832
    GBP 0,04416582
    0.49%
    Capitalización de MercadoGBP 2,24M
    VolumenGBP 41.620

    Data provided by Coingecko API