EvoSimGame (ESIM) Valor real atual

EvoSimGame logo
ESIMEvoSimGame
GBP 0,043519 -0.51%
Capitalização de mercado
GBP 2,18M
0.61%
Volume (24)
GBP 19 037
0.27%
Fornecimento em circulação
50 000 000 ESIM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ESIM

EvoSimGame Preço hoje

EvoSimGame Preço
GBP 0,04351883

Alteração de preço

GBP -0,00022351644
0.51%
24h Baixo / 24h Alto
GBP 0,04253293 / GBP 0,04442528

Volume

GBP 19 036,85
0.27%
Volume / Limite de mercado
0,0087487896
Dominio de mercado
0,000073647952%
Posição de mercado
#2845

Fornecimento de EvoSimGame

Fornecimento em circulação
50 000 000 ESIM
Fornecimento total
50 000 000 ESIM
Fornecimento máximo
50 000 000 ESIM

EvoSimGame Capitalização de mercado

Capitalização de mercado
GBP 2 175 941
0.61%

Totalmente diluído
Limite de mercado

GBP 2 175 941
1.07%

EvoSimGame Preço Ontem

Baixa / Alta de ontem
GBP 0,043016453 / GBP 0,043096993
Abertura / Fecho de Ontem
GBP 0,043096993 / GBP 0,043016453
A mudança de ontem
1.07%
Volume de ontem
GBP 18 648,764

Histórico do preço do EvoSimGame

7 dias Baixa / 7 dias Alta
GBP 0,05784059 / GBP 0,062305563
30 dias Baixa / 30 dias Alta
GBP 0,042885784 / GBP 0,04519325
90 dias Baixa / 90 dias Alta
GBP 0,042835006 / GBP 0,04519325
52 Semana Baixa / 52 Semana Alta
GBP 0,042835006 / GBP 0,046089294
Máxima de todos os temposMae 28, 2025 (3 meses atrás)
GBP 0,068009
36.01%
Baixa de todos os temposEbr. 15, 2025 (4 meses atrás)
GBP 0,03840873
13.30%

Data provided by Coingecko API

ESIM para GBP

EvoSimGame
EvoSimGameESIM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real EvoSimGame para British Pound Gráfico de Preço (ESIM para GBP)

    ESIMGBP de TradingView

    EvoSimGame Trocas

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,044547
    GBP 0
    GBP 0,044547
    GBP 0,042886
    31/08/2025
    GBP 0,043816
    GBP 0,044547
    GBP 0,045193
    GBP 0,043816
    30/08/2025
    GBP 0,043274
    GBP 0,043816
    GBP 0,044569
    GBP 0,043066
    29/08/2025
    GBP 0,045309
    GBP 0,043274
    GBP 0,045309
    GBP 0,042835
    28/08/2025
    GBP 0,044713
    GBP 0,045309
    GBP 0,046089
    GBP 0,044386
    27/08/2025
    GBP 0,044856
    GBP 0,044713
    GBP 0,045669
    GBP 0,044629
    26/08/2025
    GBP 0,04418
    GBP 0,044856
    GBP 0,045167
    GBP 0,043948

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 28 minutoss e 28 segundoss

    Explore Our Other Products for ESIM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 273
    2.64%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 43,28B
    2
    GBP 4 377,7
    0.18%
    Capitalização de mercadoGBP 528,63B
    VolumeGBP 30,72B
    4
    GBP 2,8
    2.22%
    Capitalização de mercadoGBP 166,41B
    VolumeGBP 7,36B
    5
    GBP 852,05
    0.31%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,57B
    6
    GBP 202,31
    2.29%
    Capitalização de mercadoGBP 109,43B
    VolumeGBP 6,96B
    9
    GBP 0,213451
    1.69%
    Capitalização de mercadoGBP 32,18B
    VolumeGBP 2,56B

    Data provided by Coingecko API

    Mais criptomoedas

    2842
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 6 258
    2843
    GBP 0,00034045
    2.05%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 159 800
    2844
    GBP 0,00218153
    2.76%
    Capitalização de mercadoGBP 2,18M
    VolumeGBP 90 144
    2846
    GBP 0,00447129
    0.80%
    Capitalização de mercadoGBP 2,17M
    VolumeGBP 180 600
    2847
    GBP 0,00917574
    25.79%
    Capitalização de mercadoGBP 2,16M
    VolumeGBP 889 790

    Data provided by Coingecko API