Цена Flo (FLO) Текущая стоимость

Flo logo
FLOFlo
0,046279 -15.37%
Рыночная капитализация
€420 929
14.54%
Объём (сутки)
7 324
1.31%
В обращении
9 000 000 FLO
Дата эмиссии
-

Data provided by Coingecko API

FLO Статистика цены

Flo Цена сегодня

Flo Цена
€0,0462794

Изменение цены

€-0,0084061845
15.37%
24ч. мин. / 24ч. макс.
€0,01082217 / €0,054877

Объем

€7 324,25
1.31%
Объем / Рыночная капитализация
0,017400203
Доминирование
0,000012293239%
Рейтинг
#5081

Flo Предложение

В обращении
9 000 000 FLO
Общее предложение
10 000 000 FLO
Максимальное предложение
10 000 000 FLO

Flo Рыночная капитализация

Рыночная капитализация
€420 929
14.54%

Разбавленная рыночная капитализация

€467 698
7.03%

Flo Цена вчера

Вчерашняя мин. / макс цена
€0,050187732 / €0,050422527
Вчерашняя цена открытия / закрытия
€0,050187732 / €0,050422527
Вчерашнее изменение цены
8.00%
Вчерашний объем
€4 324,9642

Flo История цены

Мин. / макс цена за 7 дней
€0,012610212 / €0,18294564
Мин. / максцена за 30 дней
€0,050187732 / €0,066348339
Мин. / макс цена за 90 дней
€0,050187732 / €0,069527208
Мин. / макс цена за 52 недели
€0,050187732 / €0,16471334
Исторический макс.авг. 25, 2025 (7 дней назад)
€0,199482
77.15%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,01082217
321.27%

Data provided by Coingecko API

Конвертер FLO EUR

Flo
FloFLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Flo в реальном времени (FLO к EUR)

    FLOEUR от TradingView

    Flo обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Flo (EUR)

    Дата
    01.09.2025
    €0,058649
    €0
    €0,058649
    €0,050188
    31.08.2025
    €0,063745
    €0,058649
    €0,066348
    €0,060236
    30.08.2025
    €0,057751
    €0,063745
    €0,063903
    €0,054617
    29.08.2025
    €0,068486
    €0,057751
    €0,069527
    €0,057182
    28.08.2025
    €0,109768
    €0,068486
    €0,113157
    €0,067351
    27.08.2025
    €0,136444
    €0,109768
    €0,138538
    €0,108875
    26.08.2025
    €0,146783
    €0,136444
    €0,164713
    €0,13454

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 1 minute undefined 46 seconds

    Explore Our Other Products for FLO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 207
    1.99%
    Капитализация€2,21T
    Объём€45B
    2
    4 373,87
    0.27%
    Капитализация€527,95B
    Объём€30,85B
    4
    2,83
    2.48%
    Капитализация€168,25B
    Объём€6,81B
    5
    850,71
    0.10%
    Капитализация€118,37B
    Объём€1,48B
    6
    203,86
    2.18%
    Капитализация€110,27B
    Объём€7,22B
    10
    0,21
    0.73%
    Капитализация€32,11B
    Объём€2,26B

    Data provided by Coingecko API

    Больше криптовалют

    5077
    Капитализация€421 749
    Объём€1
    5089
    0,00005433
    2.07%
    Капитализация€421 299
    Объём€13 683
    5096
    0,00046048
    2.71%
    Капитализация€421 243
    Объём€699
    5092
    0,00071739
    9.31%
    Капитализация€421 003
    Объём€6 605
    5078
    0,00057689
    0.96%
    Капитализация€420 722
    Объём€18 878

    Data provided by Coingecko API