Flo (FLO) Valor real atual

Flo logo
FLOFlo
0,057185 -11.06%
Capitalização de mercado
€514 904
10.95%
Volume (24)
6 227
19.24%
Fornecimento em circulação
9 000 000 FLO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FLO

Flo Preço hoje

Flo Preço
€0,057185

Alteração de preço

€-0,0071096859
11.06%
24h Baixo / 24h Alto
€0,056878 / €0,066717

Volume

€6 226,55
19.24%
Volume / Limite de mercado
0,012092643
Dominio de mercado
0,000015037781%
Posição de mercado
#4804

Fornecimento de Flo

Fornecimento em circulação
9 000 000 FLO
Fornecimento total
10 000 000 FLO
Fornecimento máximo
10 000 000 FLO

Flo Capitalização de mercado

Capitalização de mercado
€514 904
10.95%

Totalmente diluído
Limite de mercado

€572 116
5.43%

Flo Preço Ontem

Baixa / Alta de ontem
€0,060235708 / €0,060762126
Abertura / Fecho de Ontem
€0,060235708 / €0,060762126
A mudança de ontem
5.48%
Volume de ontem
€6 431,5739

Histórico do preço do Flo

7 dias Baixa / 7 dias Alta
€0,063833347 / €0,22334456
30 dias Baixa / 30 dias Alta
€0,060235708 / €0,066348339
90 dias Baixa / 90 dias Alta
€0,054616769 / €0,11160592
52 Semana Baixa / 52 Semana Alta
€0,054616769 / €0,19142862
Máxima de todos os temposEost 25, 2025 (6 dias atrás)
€0,199482
71.35%
Baixa de todos os temposEost 15, 2025 (16 dias atrás)
€0,04070105
40.44%

Data provided by Coingecko API

FLO para EUR

Flo
FloFLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Flo para Euro Gráfico de Preço (FLO para EUR)

    FLOEUR de TradingView

    Flo Trocas

    Instant crypto to crypto exchange coming soon!

    Flo Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,063745
    €0
    €0,066348
    €0,060236
    30/08/2025
    €0,057751
    €0,063745
    €0,063903
    €0,054617
    29/08/2025
    €0,068486
    €0,057751
    €0,069527
    €0,057182
    28/08/2025
    €0,109768
    €0,068486
    €0,113157
    €0,067351
    27/08/2025
    €0,136444
    €0,109768
    €0,138538
    €0,108875
    26/08/2025
    €0,146783
    €0,136444
    €0,164713
    €0,13454
    25/08/2025
    €0,13621
    €0,146783
    €0,191429
    €0,126774

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 7 minutoss e 27 segundoss

    Explore Our Other Products for FLO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 054
    0.61%
    Capitalização de mercado€2,15T
    Volume€30,57B
    2
    4 402,81
    0.89%
    Capitalização de mercado€531,62B
    Volume€24,08B
    4
    2,74
    3.24%
    Capitalização de mercado€162,87B
    Volume€4,97B
    5
    854,72
    0.53%
    Capitalização de mercado€118,92B
    Volume€959,67M
    6
    199,3
    2.06%
    Capitalização de mercado€107,66B
    Volume€5,89B
    10
    0,21
    2.83%
    Capitalização de mercado€31,86B
    Volume€1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4809
    0,00051519
    4.40%
    Capitalização de mercado€516 686
    Volume€752
    4802
    0,03
    1.89%
    Capitalização de mercado€516 239
    Volume€111
    4803
    0,00051654
    12.09%
    Capitalização de mercado€515 552
    Volume€46 390
    4805
    0,0005177
    1.60%
    Capitalização de mercado€514 742
    Volume€158
    4806
    0,00054814
    5.30%
    Capitalização de mercado€514 559
    Volume€19 794

    Data provided by Coingecko API