Flo (FLO) Valor actual

Flo logo
FLOFlo
0,065454+ 31.72%
Capitalización de Mercado
€589.139
31.82%
Volumen (24)
27.117
0.38%
Suministro circulante
9.000.000 FLO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de FLO

Precio de hoy de Flo

Precio de Flo
€0,065454

Cambio de precio en

€0,01576396
31.72%
Mínimo/máximo en 24 h
€0,01082217 / €0,069237

Volumen de trading en

€27.117
0.38%
Volumen/capitalización de mercado
0,046028187
Dominancia en el mercado
0,000017641328%
Rango en el mercado
#4656

Suministro de Flo

Suministro circulante
9.000.000 FLO
Suministro total
10.000.000 FLO
Suministro máximo
10.000.000 FLO

Capitalización de mercado de Flo

Capitalización de Mercado
€589.139
31.82%

Capitalización de mercado
completamente diluida

€654.599
2.16%

Precio de ayer de Flo

Mínimo/máximo de ayer
€0,066856438 / €0,0669487
Apertura/cierre de ayer
€0,066856438 / €0,0669487
Cambio de ayer
2.17%
Volumen de ayer
€24.374,417

Historial de precios de Flo

Mínimo/máximo en 7 días
€0,012610212 / €0,16089002
Mínimo/máximo en 30 días
€0,010822172 / €0,0669487
Mínimo/máximo en 90 días
€0,010822172 / €0,0669487
Mínimo/máximo en 52 semanas
€0,010822172 / €0,13853757
Máximo históricoago 25, 2025 (8 days ago)
€0,199482
67.19%
All Time Lowsept 2, 2025 (0 days ago)
€0,01082217
504.87%

Data provided by Coingecko API

Conversor de FLO a EUR

Flo
FloFLO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLO Safely with 3Commas

Use a proven backtested strategy for FLO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Flo a Euro en tiempo real (FLO a EUR)

    FLOEUR by TradingView

    Flo Intercambios

    Instant crypto to crypto exchange coming soon!

    Flo Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,049641
    €0
    €0,066949
    €0,010822
    1/9/2025
    €0,058649
    €0,049641
    €0,058649
    €0,050188
    31/8/2025
    €0,063745
    €0,058649
    €0,066348
    €0,060236
    30/8/2025
    €0,057751
    €0,063745
    €0,063903
    €0,054617
    29/8/2025
    €0,068486
    €0,057751
    €0,069527
    €0,057182
    28/8/2025
    €0,109768
    €0,068486
    €0,113157
    €0,067351
    27/8/2025
    €0,136444
    €0,109768
    €0,138538
    €0,108875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 27 minutes and 3 seconds

    Explore Our Other Products for FLO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.760
    0.54%
    Capitalización de Mercado€2,21T
    Volumen€48,51B
    2
    4321,36
    1.37%
    Capitalización de Mercado€521,52B
    Volumen€32,29B
    3
    2,83
    0.98%
    Capitalización de Mercado€168,4B
    Volumen€7,28B
    5
    850,65
    0.23%
    Capitalización de Mercado€118,41B
    Volumen€1,23B
    6
    209,2
    3.20%
    Capitalización de Mercado€113,21B
    Volumen€9,25B
    9
    0,21
    0.27%
    Capitalización de Mercado€32,33B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    4652
    0,00083431
    1.38%
    Capitalización de Mercado€590.757
    Volumen€142.646
    4654
    0,00058878
    5.39%
    Capitalización de Mercado€589.576
    Volumen€901
    4655
    1,47
    0.20%
    Capitalización de Mercado€589.194
    Volumen€49
    4650
    0,00058827
    0.19%
    Capitalización de Mercado€589.043
    Volumen€4683
    4659
    Capitalización de Mercado€588.782
    Volumen€447

    Data provided by Coingecko API